VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	79.38	+500.00%	1 985	25		-25.00%	0	0
23.5.1995	75.60	+500.00%	4 007	53		+5.00%	0	0
19.5.1995	75.60	+500.00%	378	5	82.00	-9.00%	410	5
31.5.1995	87.50	+499.00%	3 238	37		-2.00%	0	0
25.4.1995	70.89	+499.00%	0	0		-9.00%	0	0
19.4.1995	74.81	+499.00%	374	5		-9.00%	0	0
12.4.1995	81.52	+499.00%	1 223	15		0.00%	0	0
10.4.1995	73.95	+499.00%	1 109	15		+4.00%	0	0
28.3.1995	98.83	+499.00%	1 977	20		-8.00%	0	0
27.3.1995	94.13	+499.00%	2 542	27
23.3.1995	94.36	+499.00%	472	5
25.5.1995	83.34	+498.00%	417	5	80.50	+17.00%	2 153	30
11.4.1995	77.64	+498.00%	776	10		+4.00%	0	0
4.5.1995	75.00	+416.00%	375	5		0.00%	0	0
26.4.1995	72.00	+156.00%	2 160	30		-10.00%	0	0
27.6.1996	62.92	+10.00%	3 146	50		+7.00%	0	0
24.6.1996	57.20	+10.00%	5 949	104		+5.00%	0	0
9.5.1996	66.00	+10.00%	0	0		+26.00%	0	0
23.10.1995	89.10	+10.00%	0	0
18.4.1996	77.00	+9.68%	30 800	400	59.10	-2.00%	650	11
15.4.1996	70.20	+9.68%	32 994	470	61.10	-5.00%	306	5
28.3.1996	70.00	+9.37%	24 290	347	60.50	0.00%	1 688	28
23.5.1996	62.00	+8.77%	1 798	29	60.00	-6.00%	1 291	23
13.6.1996	55.00	+5.76%	550	10	57.50	-6.00%	575	10
17.3.1997	33.60	+5.00%	0	0		+4.34%	0
18.3.1997	35.28	+5.00%	353	10	34.50	-4.16%	345	10
24.4.1997	35.70	+5.00%	0	0		0.00%	0
5.5.1997	38.85	+5.00%	0	0		0.00%	0
11.2.1997	33.60	+5.00%	0	0	36.00	+2.12%	360	10
7.2.1997	31.50	+5.00%	0	0	36.00	0.00%	180	5
14.1.1997	34.86	+5.00%	523	15		0.00%	0
4.11.1996	48.30	+5.00%	1 739	36		+0.69%	0
24.10.1996	44.10	+5.00%	1 764	40	47.00	0.00%	470	10
4.10.1996	44.10	+5.00%	0	0		+2.17%	0	0
24.7.1996	53.55	+5.00%	0	0		-2.00%	0	0
4.7.1996	59.64	+5.00%	1 789	30		+4.00%	0	0
11.10.1995	85.05	+5.00%	0	0		-10.00%	0	0
18.8.1995	99.75	+5.00%	0	0		0.00%	0	0
16.8.1995	92.40	+5.00%	0	0	100.00	-5.00%	400	4
6.5.1997	40.79	+4.99%	408	10	28.50	-5.00%	143	5
20.11.1996	38.90	+4.99%	0	0	45.00	-4.09%	2 250	50
29.7.1996	61.98	+4.99%	1 550	25		-4.00%	0	0
26.7.1996	59.03	+4.99%	0	0		0.00%	0	0
13.10.1995	93.76	+4.99%	2 344	25	67.00	0.00%	670	10
12.10.1995	89.30	+4.99%	0	0	67.00	0.00%	335	5
6.10.1995	80.13	+4.99%	0	0	90.50	0.00%	2 715	30
11.9.1995	94.54	+4.99%	1 324	14		-10.00%	0	0
25.8.1995	127.28	+4.99%	0	0	105.00	-1.00%	5 025	50
24.8.1995	121.22	+4.99%	0	0	102.00	-7.00%	2 040	20
23.8.1995	115.45	+4.99%	12 584	109	110.00	+10.00%	5 500	50
22.8.1995	109.96	+4.99%	0	0	100.00	+2.00%	500	5
21.8.1995	104.73	+4.99%	0	0	98.00	-7.00%	4 900	50
9.8.1995	87.38	+4.99%	437	5		+30.00%	0	0
4.8.1995	92.21	+4.99%	1 199	13	63.00	-2.00%	315	5
3.8.1995	87.82	+4.99%	1 756	20	64.50	-5.00%	323	5
2.8.1995	83.64	+4.99%	1 255	15		+1.00%	0	0
1.8.1995	79.66	+4.99%	0	0		+5.00%	0	0
21.7.1995	98.03	+4.99%	0	0		0.00%	0	0
20.7.1995	93.37	+4.99%	0	0		0.00%	0	0
19.7.1995	88.93	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›