CUKROVAR VYŠKOV A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 42.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 527 | 9 | ||||
| 2.6.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||
| 22.9.1995 | 31.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 660 | 15 | ||||
| 26.9.1995 | 31.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 378 | 9 | ||||
| 15.9.1995 | 31.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||
| 18.10.1995 | 31.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||
| 11.10.1995 | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | ||||
| 15.2.1996 | 26.00 | 0.00% | 624 | 24 | 41.00 | 0.00% | 1 107 | 27 | ||||
| 14.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||
| 13.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 948 | 24 | ||||
| 8.2.1996 | 26.00 | 0.00% | 208 | 8 | 41.00 | 0.00% | 246 | 6 | ||||
| 7.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||
| 5.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||
| 31.1.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 341 | 33 | ||||
| 29.1.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 615 | 15 | ||||
| 17.1.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | +2.00% | 957 | 24 | ||||
| 21.12.1995 | 41.00 | 0.00% | 369 | 9 | ||||||||
| 30.11.1995 | 31.00 | 0.00% | 186 | 6 | 41.00 | 0.00% | 369 | 9 | ||||
| 19.12.1995 | 40.00 | -7.00% | 1 040 | 26 | ||||||||
| 12.1.1996 | 26.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||
| 7.11.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||
| 31.10.1995 | 34.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||
| 20.10.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||
| 5.12.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||
| 24.11.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||
| 16.1.1996 | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||
| 19.1.1996 | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||
| 9.2.1996 | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 287 | 33 | ||||
| 16.2.1996 | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||
| 22.1.1996 | 26.00 | 0.00% | 520 | 20 | 38.50 | -1.00% | 231 | 6 | ||||
| 26.1.1996 | 26.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||
| 25.1.1996 | 26.00 | 0.00% | 130 | 5 | 38.00 | 0.00% | 152 | 4 | ||||
| 24.1.1996 | 26.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||
| 23.1.1996 | 26.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 342 | 9 | ||||
| 6.3.1996 | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||
| 5.3.1996 | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 140 | 30 | ||||
| 6.10.1995 | 31.00 | 0.00% | 279 | 9 | 38.00 | -10.00% | 228 | 6 | ||||
| 31.8.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||
| 17.8.1995 | 23.10 | +5.00% | 0 | 0 | 38.00 | 0.00% | 570 | 15 | ||||
| 25.1.1995 | 65.90 | -498.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||
| 22.11.1995 | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 1 013 | 27 | ||||
| 22.8.1995 | 26.73 | +4.98% | 0 | 0 | 36.50 | -4.00% | 219 | 6 | ||||
| 28.8.1995 | 30.00 | 0.00% | 270 | 9 | 36.50 | -4.00% | 146 | 4 | ||||
| 4.9.1995 | 30.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||
| 28.2.1996 | 27.00 | 0.00% | 0 | 0 | 36.10 | -3.00% | 632 | 18 | ||||
| 26.2.1996 | 27.00 | 0.00% | 216 | 8 | 36.10 | +2.00% | 217 | 6 | ||||
| 20.3.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 423 | 12 | ||||
| 18.3.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 3 528 | 98 | ||||
| 8.3.1996 | 27.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 8 591 | 242 | ||||
| 23.2.1996 | 27.00 | 0.00% | 0 | 0 | 35.50 | -1.00% | 107 | 3 | ||||
| 23.8.1995 | 28.06 | +4.97% | 0 | 0 | 35.50 | -3.00% | 1 065 | 30 | ||||
| 21.2.1996 | 26.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||
| 14.3.1996 | 28.00 | -0.35% | 16 716 | 597 | 35.00 | -5.00% | 350 | 10 | ||||
| 9.2.1995 | 0 | 0 | 34.50 | -4.00% | 690 | 20 | ||||||
| 4.8.1995 | 21.12 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||
| 16.1.1995 | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| 28.7.1995 | 23.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||
| 18.9.1996 | 11.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||
| 13.9.1996 | 11.40 | 0.00% | 0 | 0 | 26.00 | +8.00% | 936 | 36 | ||||
| 11.7.1996 | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 12 075 | 483 | ||||
| 10.7.1996 | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||
| 27.6.1996 | 16.03 | +9.94% | 144 | 9 | 25.00 | 0.00% | 200 | 8 | ||||
| 25.6.1996 | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||
| 4.7.1996 | 17.00 | -3.57% | 8 500 | 500 | 25.00 | +2.00% | 400 | 16 | ||||
| 15.5.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||
| 24.4.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||
| 23.4.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||
| 3.7.1996 | 17.63 | 0.00% | 0 | 0 | 24.50 | -2.00% | 1 568 | 64 | ||||
| 28.6.1996 | 16.03 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||
| 9.5.1996 | 25.00 | -7.40% | 2 725 | 109 | 24.00 | -4.00% | 144 | 6 | ||||
| 3.5.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||
| 19.6.1996 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||
| 17.5.1996 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||
| 8.7.1996 | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||
| 23.6.1995 | 42.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 184 | 8 | ||||
| 11.9.1996 | 11.40 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||
| 10.9.1996 | 11.40 | 0.00% | 0 | 0 | 22.00 | +10.00% | 550 | 25 | ||||
| 18.4.1996 | 28.00 | +3.70% | 168 | 6 | 22.00 | 0.00% | 396 | 18 | ||||
| 17.4.1996 | 27.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 66 | 3 | ||||
| 9.9.1996 | 11.40 | 0.00% | 239 | 21 | 20.00 | 0.00% | 300 | 15 | ||||
| 4.9.1996 | 11.40 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||
| 1.10.1996 | 10.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||
| 15.4.1996 | 27.00 | 0.00% | 0 | 0 | 19.00 | -14.00% | 95 | 5 | ||||
| 4.10.1996 | 10.30 | 0.00% | 0 | 0 | 18.50 | -2.63% | 74 | 4 | ||||
| 26.9.1996 | 10.30 | -9.64% | 52 | 5 | 18.00 | 0.00% | 180 | 10 | ||||
| 26.8.1996 | 11.40 | 0.00% | 399 | 35 | 15.00 | 0.00% | 90 | 6 | ||||
| 19.8.1996 | 11.40 | 0.00% | 171 | 15 | 15.00 | +3.00% | 225 | 15 | ||||
| 16.8.1996 | 11.40 | 0.00% | 0 | 0 | 14.50 | -3.00% | 174 | 12 | ||||
| 8.8.1996 | 14.00 | 0.00% | 0 | 0 | 14.50 | +4.00% | 131 | 9 | ||||
| 19.11.1996 | 11.00 | 0.00% | 0 | 0 | 6.50 | -7.14% | 98 | 15 | ||||
| 6.1.1997 | 6.00 | 0.00% | 18 | 3 | ||||||||
| 18.12.1996 | 6.00 | 0.00% | 12 | 2 | ||||||||
| 26.11.1996 | 11.00 | 0.00% | 0 | 0 | 6.00 | -14.28% | 660 | 110 | ||||
| 23.10.1996 | 10.30 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 | 1 | ||||
| 31.1.1997 | 5.50 | -8.33% | 28 | 5 | ||||||||
| 26.3.1997 | 1.00 | 0.00% | 30 | 30 | ||||||||
| 24.3.1997 | 1.00 | 0.00% | 6 | 6 | ||||||||
| 31.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -20.00% | 0 | 0 | ||||
| 24.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -16.66% | 0 | 0 | ||||
| 22.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||
| 21.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||
