VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 20.00 | +1.06% | 120 | 6 | +2.94% | 0 | ||||||||
| 5.1.1995 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 14.11.1996 | 24.00 | -4.00% | 216 | 9 | 0.00% | 0 | ||||||||
| 27.2.1997 | 25.00 | -3.84% | 225 | 9 | +8.00% | 0 | ||||||||
| 25.11.1996 | 25.00 | 0.00% | 225 | 9 | 0.00% | 0 | ||||||||
| 27.6.1996 | 65.00 | 0.00% | 325 | 5 | +2.00% | 0 | 0 | |||||||
| 12.12.1996 | 19.00 | -6.17% | 342 | 18 | -9.37% | 0 | ||||||||
| 23.9.1994 | 181.00 | +140.00% | 362 | 2 | ||||||||||
| 11.2.1997 | 21.00 | 0.00% | 378 | 18 | 20.00 | 0.00% | 180 | 9 | ||||||
| 24.10.1996 | 24.00 | +4.34% | 384 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1995 | 96.90 | -5.00% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 23.00 | +2.22% | 414 | 18 | 44.50 | -1.11% | 1 780 | 40 | ||||||
| 17.3.1994 | 212.00 | -978.00% | 424 | 2 | ||||||||||
| 11.11.1996 | 25.00 | +4.16% | 450 | 18 | 0.00% | 0 | ||||||||
| 3.10.1995 | 76.00 | 0.00% | 456 | 6 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 76.00 | 0.00% | 456 | 6 | 81.00 | 0.00% | 2 187 | 27 | ||||||
| 27.7.1995 | 76.00 | 0.00% | 456 | 6 | 77.00 | -5.00% | 693 | 9 | ||||||
| 12.3.1997 | 26.00 | 0.00% | 468 | 18 | 0.00% | 0 | ||||||||
| 18.2.1997 | 26.00 | +1.92% | 468 | 18 | 20.00 | -8.25% | 180 | 9 | ||||||
| 28.6.1994 | 121.50 | -1 000.00% | 486 | 4 | ||||||||||
| 28.4.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 42.66 | -9.98% | 512 | 12 | +4.00% | 0 | 0 | |||||||
| 6.3.1997 | 25.00 | 0.00% | 550 | 22 | 0.00% | 0 | ||||||||
| 12.9.1996 | 27.72 | -10.00% | 554 | 20 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 23.10 | -4.14% | 578 | 25 | +2.40% | 0 | ||||||||
| 9.10.1995 | 76.00 | 0.00% | 608 | 8 | 81.00 | -5.00% | 1 458 | 18 | ||||||
| 29.4.1996 | 70.00 | -6.66% | 630 | 9 | 77.00 | 0.00% | 1 771 | 23 | ||||||
| 2.5.1996 | 75.00 | +7.14% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 75.00 | +2.02% | 675 | 9 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 75.00 | 0.00% | 675 | 9 | 88.50 | +1.00% | 3 540 | 40 | ||||||
| 6.10.1995 | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 77.00 | 0.00% | 693 | 9 | 75.00 | -3.00% | 675 | 9 | ||||||
| 20.11.1995 | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 122.00 | 0.00% | 732 | 6 | +10.00% | 0 | 0 | |||||||
| 18.11.1996 | 24.01 | +0.04% | 792 | 33 | -4.44% | 0 | ||||||||
| 28.3.1997 | 22.10 | -4.32% | 840 | 38 | 20.50 | 0.00% | 21 | 1 | ||||||
| 10.2.1997 | 21.00 | +5.00% | 840 | 40 | 20.00 | +2.56% | 600 | 30 | ||||||
| 2.6.1994 | 140.00 | 0.00% | 840 | 6 | ||||||||||
| 22.4.1996 | 70.11 | +3.86% | 841 | 12 | 77.00 | -4.00% | 2 772 | 36 | ||||||
| 19.9.1996 | 25.00 | +0.20% | 875 | 35 | 47.00 | +4.00% | 1 645 | 35 | ||||||
| 26.4.1994 | 230.00 | -944.00% | 920 | 4 | ||||||||||
| 8.6.1995 | 115.90 | -5.00% | 927 | 8 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 22.7.1996 | 31.11 | -9.98% | 964 | 31 | 63.00 | -10.00% | 882 | 14 | ||||||
| 21.11.1996 | 25.00 | +4.12% | 1 000 | 40 | +9.75% | 0 | ||||||||
| 2.12.1996 | 22.50 | -10.00% | 1 013 | 45 | 0.00% | 0 | ||||||||
| 10.6.1996 | 67.50 | -10.00% | 1 013 | 15 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| 29.3.1995 | 170.00 | +206.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 177.00 | 0.00% | 1 062 | 6 | ||||||||||
| 11.12.1995 | 77.00 | +5.47% | 1 078 | 14 | 82.00 | -2.00% | 1 558 | 19 | ||||||
| 1.6.1995 | 122.00 | 0.00% | 1 098 | 9 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 76.00 | 0.00% | 1 140 | 15 | +22.00% | 0 | 0 | |||||||
| 6.3.1995 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 13.6.1994 | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
| 9.6.1994 | 130.00 | -714.00% | 1 170 | 9 | ||||||||||
| 31.8.1995 | 76.00 | 0.00% | 1 216 | 16 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 76.00 | +1.59% | 1 216 | 16 | +5.00% | 0 | 0 | |||||||
| 26.9.1996 | 22.50 | -10.00% | 1 283 | 57 | +6.81% | 0 | 0 | |||||||
| 15.1.1996 | 86.00 | +4.87% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
