VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 80.00 | 0.00% | 12 400 | 155 | 82.00 | -1.00% | 4 334 | 54 | ||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 2 187 | 27 | ||||||
22.2.1996 | 80.00 | +1.01% | 6 480 | 81 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 79.20 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 854 | 84 | ||||||
20.2.1996 | 79.20 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
19.2.1996 | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||||
11.7.1995 | 78.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 702 | 9 | ||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 2 560 | 32 | ||||||
28.3.1996 | 77.00 | 0.00% | 693 | 9 | 75.00 | -3.00% | 675 | 9 | ||||||
27.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 77.00 | +1.18% | 1 540 | 20 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 88.00 | +7.00% | 792 | 9 | ||||||
11.12.1995 | 77.00 | +5.47% | 1 078 | 14 | 82.00 | -2.00% | 1 558 | 19 | ||||||
22.3.1996 | 76.10 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 269 | 18 | ||||||
21.3.1996 | 76.10 | +1.33% | 2 055 | 27 | 74.00 | 0.00% | 1 776 | 24 | ||||||
17.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 76.00 | 0.00% | 3 724 | 49 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 76.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
14.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 76.00 | +1.33% | 5 168 | 68 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 76.00 | 0.00% | 0 | 0 | 87.50 | +1.00% | 1 838 | 21 | ||||||
19.10.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 76.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 498 | 6 | ||||||
17.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 76.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 76.00 | 0.00% | 0 | 0 | 79.50 | -2.00% | 239 | 3 | ||||||
11.10.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 296 | 16 | ||||||
10.10.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 76.00 | 0.00% | 608 | 8 | 81.00 | -5.00% | 1 458 | 18 | ||||||
6.10.1995 | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 76.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 76.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 332 | 18 | ||||||
3.10.1995 | 76.00 | 0.00% | 456 | 6 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 76.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 221 | 3 | ||||||
29.9.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 76.00 | 0.00% | 1 368 | 18 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
26.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 76.00 | 0.00% | 1 140 | 15 | +22.00% | 0 | 0 | |||||||
22.9.1995 | 76.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 551 | 31 | ||||||
21.9.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 729 | 9 | ||||||
15.9.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 500 | 55 | ||||||
6.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 76.00 | 0.00% | 1 216 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 76.00 | 0.00% | 1 900 | 25 | 100.00 | 0.00% | 1 000 | 10 | ||||||
25.8.1995 | 76.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
24.8.1995 | 76.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | 0.00% | 456 | 6 | 81.00 | 0.00% | 2 187 | 27 | ||||||
31.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 76.00 | 0.00% | 456 | 6 | 77.00 | -5.00% | 693 | 9 | ||||||
26.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 76.00 | +1.59% | 1 216 | 16 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 75.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 75.10 | 0.00% | 0 | 0 | 73.50 | +1.00% | 3 896 | 53 | ||||||
18.3.1996 | 75.10 | +1.48% | 1 352 | 18 | 73.00 | +1.00% | 7 300 | 100 | ||||||
17.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 1 245 | 15 | ||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 6 600 | 80 | ||||||
15.4.1996 | 75.00 | +8.22% | 8 250 | 110 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 75.00 | +2.02% | 675 | 9 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 653 | 9 | ||||||
20.5.1996 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 75.00 | 0.00% | 5 025 | 67 | 77.00 | -4.00% | 1 386 | 18 | ||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 693 | 9 | ||||||
13.5.1996 | 75.00 | +7.14% | 6 300 | 84 | 77.00 | -4.00% | 462 | 6 | ||||||
7.5.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 2 288 | 32 | ||||||
6.5.1996 | 75.00 | 0.00% | 8 850 | 118 | 72.50 | -4.00% | 1 305 | 18 | ||||||
3.5.1996 | 75.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 128 | 15 | ||||||
2.5.1996 | 75.00 | +7.14% | 675 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 7 238 | 94 | ||||||
25.4.1996 | 75.00 | +6.97% | 2 025 | 27 | 77.00 | -2.00% | 1 694 | 22 | ||||||
10.11.1995 | 75.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 904 | 33 | ||||||
9.11.1995 | 75.00 | 0.00% | 675 | 9 | 88.50 | +1.00% | 3 540 | 40 | ||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 792 | 9 | ||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 75.00 | +7.14% | 5 475 | 73 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.00 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 74.81 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
20.7.1995 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 74.81 | +4.99% | 4 040 | 54 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 74.25 | 0.00% | 0 | 0 | 77.00 | +3.00% | 1 816 | 24 | ||||||
28.5.1996 | 74.25 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 250 | 17 | ||||||
27.5.1996 | 74.25 | +10.00% | 0 | 0 | 73.50 | -5.00% | 662 | 9 | ||||||
15.3.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 74.00 | +2.77% | 4 588 | 62 | 70.00 | -7.00% | 630 | 9 | ||||||
5.6.1996 | 73.51 | 0.00% | 0 | 0 | 77.00 | -1.00% | 918 | 12 | ||||||
4.6.1996 | 73.51 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 234 | 42 | ||||||
3.6.1996 | 73.51 | -9.99% | 1 617 | 22 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 756 | 9 | ||||||
7.12.1995 | 73.00 | +4.28% | 1 314 | 18 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 72.00 | 0.00% | 0 | 0 | 74.50 | +1.00% | 2 012 | 27 | ||||||
11.3.1996 | 72.00 | 0.00% | 1 296 | 18 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 72.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||||
7.3.1996 | 72.00 | -10.00% | 5 184 | 72 | 82.00 | 0.00% | 8 200 | 100 | ||||||
13.7.1995 | 71.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 70.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 70.11 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 234 | 42 | ||||||
22.4.1996 | 70.11 | +3.86% | 841 | 12 | 77.00 | -4.00% | 2 772 | 36 | ||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 70.00 | -6.66% | 630 | 9 | 77.00 | 0.00% | 1 771 | 23 | ||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 70.00 | -6.66% | 2 870 | 41 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 805 | 33 | ||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 85.50 | -7.00% | 1 026 | 12 | ||||||
4.12.1995 | 70.00 | 0.00% | 2 800 | 40 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | 0.00% | 4 200 | 60 | 82.00 | -9.00% | 82 | 1 | ||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 264 | 3 | ||||||
23.11.1995 | 70.00 | -9.09% | 4 130 | 59 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 200 | 25 | ||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 672 | 8 | ||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 1 548 | 18 | ||||||
30.10.1995 | 70.00 | +2.33% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 69.30 | 0.00% | 0 | 0 | 83.00 | +1.00% | 7 033 | 85 | ||||||
9.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 69.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 69.30 | -10.00% | 3 673 | 53 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 68.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 68.40 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 67.50 | 0.00% | 0 | 0 | 80.00 | -5.00% | 3 600 | 45 | ||||||
18.4.1996 | 67.50 | -10.00% | 6 750 | 100 | 85.00 | +1.00% | 9 090 | 108 | ||||||
24.5.1996 | 67.50 | 0.00% | 0 | 0 | 77.00 | +5.00% | 693 | 9 | ||||||
23.5.1996 | 67.50 | -10.00% | 1 823 | 27 | 73.50 | -5.00% | 662 | 9 | ||||||
12.6.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 67.50 | -10.00% | 1 013 | 15 | 77.00 | 0.00% | 1 232 | 16 | ||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 77.00 | +4.00% | 6 160 | 80 | ||||||
27.6.1996 | 65.00 | 0.00% | 325 | 5 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 3 263 | 45 | ||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 65.00 | +8.08% | 6 175 | 95 | 73.00 | -2.00% | 1 940 | 27 | ||||||
14.6.1996 | 60.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 60.75 | -10.00% | 0 | 0 | 77.00 | -1.00% | 915 | 12 | ||||||
21.6.1996 | 60.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 60.14 | +9.98% | 0 | 0 | 77.00 | 0.00% | 2 541 | 33 | ||||||
3.7.1996 | 58.50 | 0.00% | 0 | 0 | 74.00 | +1.00% | 1 776 | 24 | ||||||
2.7.1996 | 58.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 58.50 | -10.00% | 0 | 0 | 77.00 | -3.00% | 6 699 | 90 | ||||||
19.6.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 54.68 | 0.00% | 0 | 0 | 77.00 | 0.00% | 693 | 9 | ||||||
17.6.1996 | 54.68 | -9.99% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
4.7.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.39 | 0.00% | 0 | 0 | 73.00 | -5.00% | 4 434 | 63 | ||||||
|