VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
24.10.1996 | 24.00 | +4.34% | 384 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
31.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 22.50 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
21.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 23.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
16.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 23.00 | 0.00% | 0 | 0 | +2.99% | 0 | 0 | |||||||
21.1.1997 | 16.30 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 42.66 | -9.98% | 512 | 12 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 58.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 65.00 | 0.00% | 325 | 5 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 60.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 31.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.7.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 38.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 24.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 24.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 27.72 | -10.00% | 554 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 30.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 34.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.9.1996 | 22.50 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
26.9.1996 | 22.50 | -10.00% | 1 283 | 57 | +6.81% | 0 | 0 | |||||||
25.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 25.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 34.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 34.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 90.00 | 0.00% | 5 220 | 58 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 90.00 | +4.65% | 2 430 | 27 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 88.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 80.00 | 0.00% | 3 360 | 42 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | +1.01% | 6 480 | 81 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 79.20 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 70.00 | 0.00% | 2 800 | 40 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | -9.09% | 4 130 | 59 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 76.00 | 0.00% | 3 724 | 49 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 76.00 | +1.33% | 5 168 | 68 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 86.00 | +4.87% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 82.00 | +2.50% | 4 756 | 58 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 73.00 | +4.28% | 1 314 | 18 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 70.00 | -6.66% | 2 870 | 41 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 75.00 | +7.14% | 675 | 9 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 75.00 | +2.02% | 675 | 9 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 73.51 | -9.99% | 1 617 | 22 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 60.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 72.00 | 0.00% | 1 296 | 18 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 75.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 77.00 | +1.18% | 1 540 | 20 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 70.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 75.00 | +8.22% | 8 250 | 110 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 69.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 69.30 | -10.00% | 3 673 | 53 | +6.00% | 0 | 0 | |||||||
5.5.1995 | 141.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 148.92 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.5.1995 | 156.75 | -500.00% | 3 762 | 24 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
28.4.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 165.00 | 0.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 165.00 | 0.00% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 76.00 | +1.59% | 1 216 | 16 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 165.00 | 0.00% | 2 970 | 18 | -3.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 160.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 160.70 | -499.00% | 5 625 | 35 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 161.10 | +499.00% | 10 472 | 65 | -1.00% | 0 | 0 | |||||||
6.4.1995 | 153.43 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 170.00 | +206.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 122.00 | +56.00% | 6 832 | 56 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 121.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 127.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 134.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 115.90 | -5.00% | 927 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 122.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 122.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 122.00 | 0.00% | 732 | 6 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 122.00 | 0.00% | 1 098 | 9 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 87.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 92.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 96.90 | -5.00% | 388 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 102.00 | 0.00% | 1 836 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 102.00 | +2.63% | 1 734 | 17 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 99.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 104.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 76.00 | 0.00% | 1 368 | 18 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 76.00 | 0.00% | 456 | 6 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 76.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|