VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 74.25 | 0.00% | 0 | 0 | 77.00 | +3.00% | 1 816 | 24 | ||||||
28.5.1996 | 74.25 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 250 | 17 | ||||||
7.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 73.51 | 0.00% | 0 | 0 | 77.00 | -1.00% | 918 | 12 | ||||||
4.6.1996 | 73.51 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 234 | 42 | ||||||
27.3.1997 | 23.10 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
7.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 25.00 | 0.00% | 550 | 22 | 0.00% | 0 | ||||||||
5.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 25.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
3.3.1997 | 25.00 | 0.00% | 0 | 0 | 26.50 | 0.00% | 239 | 9 | ||||||
28.2.1997 | 25.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 239 | 9 | ||||||
21.3.1997 | 26.00 | 0.00% | 2 288 | 88 | 20.10 | +5.78% | 1 608 | 80 | ||||||
20.3.1997 | 26.00 | 0.00% | 0 | 0 | -15.55% | 0 | ||||||||
19.3.1997 | 26.00 | 0.00% | 0 | 0 | -13.46% | 0 | ||||||||
18.3.1997 | 26.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
17.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 26.00 | 0.00% | 468 | 18 | 0.00% | 0 | ||||||||
11.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
25.2.1997 | 26.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
24.2.1997 | 26.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 189 | 9 | ||||||
20.2.1997 | 26.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 369 | 18 | ||||||
19.2.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
7.2.1997 | 20.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
6.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 460 | 23 | ||||||
5.2.1997 | 20.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
4.2.1997 | 20.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 527 | 27 | ||||||
3.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 20.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
30.1.1997 | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 20.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 473 | 27 | ||||||
11.2.1997 | 21.00 | 0.00% | 378 | 18 | 20.00 | 0.00% | 180 | 9 | ||||||
29.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 225 | 9 | 0.00% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 19.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
14.1.1997 | 19.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
13.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 050 | 50 | ||||||
7.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.12.1996 | 19.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.12.1996 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
19.12.1996 | 19.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 880 | 40 | ||||||
18.12.1996 | 19.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 189 | 9 | ||||||
17.12.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
16.12.1996 | 19.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
13.12.1996 | 19.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
11.12.1996 | 20.25 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
10.12.1996 | 20.25 | 0.00% | 0 | 0 | -7.77% | 0 | ||||||||
20.11.1996 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.01 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
6.12.1996 | 22.50 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
5.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 24.00 | 0.00% | 3 312 | 138 | 0.00% | 0 | ||||||||
6.11.1996 | 24.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
5.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 24.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
23.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
22.10.1996 | 23.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 774 | 18 | ||||||
21.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 23.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
17.10.1996 | 23.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 1 980 | 45 | ||||||
16.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 23.00 | 0.00% | 0 | 0 | +2.99% | 0 | 0 | |||||||
14.10.1996 | 23.00 | 0.00% | 0 | 0 | 45.00 | +1.36% | 9 045 | 207 | ||||||
11.10.1996 | 23.00 | 0.00% | 0 | 0 | 43.10 | -3.14% | 690 | 16 | ||||||
9.10.1996 | 22.50 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
8.10.1996 | 22.50 | 0.00% | 0 | 0 | 42.00 | -2.32% | 378 | 9 | ||||||
7.10.1996 | 22.50 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 376 | 32 | ||||||
4.10.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 22.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 125 | 25 | ||||||
2.10.1996 | 22.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 679 | 57 | ||||||
1.10.1996 | 22.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
30.9.1996 | 22.50 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
27.9.1996 | 22.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 405 | 9 | ||||||
6.9.1996 | 34.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 34.22 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 674 | 36 | ||||||
4.9.1996 | 34.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 34.22 | 0.00% | 0 | 0 | 50.00 | -4.00% | 2 650 | 55 | ||||||
2.9.1996 | 34.22 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
30.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 34.22 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
28.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 34.22 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
22.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 34.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 34.22 | 0.00% | 0 | 0 | 48.50 | -5.00% | 437 | 9 | ||||||
12.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 34.22 | 0.00% | 0 | 0 | 53.00 | +2.00% | 1 643 | 31 | ||||||
26.7.1996 | 34.22 | 0.00% | 0 | 0 | 52.00 | -6.00% | 468 | 9 | ||||||
27.10.1995 | 68.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 165.00 | 0.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 165.00 | 0.00% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 165.00 | 0.00% | 2 970 | 18 | -3.00% | 0 | 0 | |||||||
6.3.1995 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
17.3.1995 | 185.00 | 0.00% | 4 440 | 24 | ||||||||||
16.3.1995 | 185.00 | 0.00% | 1 665 | 9 | ||||||||||
13.3.1995 | 185.00 | 0.00% | 1 850 | 10 | ||||||||||
5.1.1995 | 200.00 | 0.00% | 200 | 1 | ||||||||||
6.2.1995 | 200.00 | 0.00% | 5 000 | 25 | 198.00 | +2.00% | 2 898 | 15 | ||||||
27.10.1994 | 177.00 | 0.00% | 7 080 | 40 | ||||||||||
25.10.1994 | 177.00 | 0.00% | 1 593 | 9 | ||||||||||
24.10.1994 | 177.00 | 0.00% | 1 062 | 6 | ||||||||||
21.10.1994 | 177.00 | 0.00% | 1 593 | 9 | ||||||||||
19.10.1994 | 177.00 | 0.00% | 2 832 | 16 | ||||||||||
18.10.1994 | 177.00 | 0.00% | 6 726 | 38 | ||||||||||
13.10.1994 | 177.00 | 0.00% | 1 593 | 9 | ||||||||||
12.10.1994 | 177.00 | 0.00% | 7 965 | 45 | ||||||||||
10.10.1994 | 177.00 | 0.00% | 6 372 | 36 | ||||||||||
7.10.1994 | 177.00 | 0.00% | 3 186 | 18 | ||||||||||
5.10.1994 | 177.00 | 0.00% | 3 186 | 18 | ||||||||||
2.6.1994 | 140.00 | 0.00% | 840 | 6 | ||||||||||
30.5.1994 | 140.00 | 0.00% | 2 380 | 17 | ||||||||||
13.6.1994 | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
6.9.1994 | 180.00 | 0.00% | 7 020 | 39 | ||||||||||
9.8.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||||
28.7.1994 | 160.00 | 0.00% | 1 440 | 9 | ||||||||||
25.7.1994 | 160.00 | 0.00% | 2 240 | 14 | ||||||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 756 | 9 | ||||||
7.6.1995 | 122.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 122.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 122.00 | 0.00% | 732 | 6 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 122.00 | 0.00% | 1 098 | 9 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 122.00 | 0.00% | 5 368 | 44 | 83.00 | +5.00% | 1 839 | 23 | ||||||
26.5.1995 | 122.00 | 0.00% | 3 294 | 27 | 76.00 | -10.00% | 684 | 9 | ||||||
10.7.1995 | 83.09 | 0.00% | 0 | 0 | 90.00 | -2.00% | 815 | 9 | ||||||
21.7.1995 | 74.81 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
20.7.1995 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 102.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 532 | 17 | ||||||
23.6.1995 | 102.00 | 0.00% | 2 142 | 21 | 89.50 | -3.00% | 1 343 | 15 | ||||||
22.6.1995 | 102.00 | 0.00% | 1 836 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 76.00 | 0.00% | 3 724 | 49 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 76.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
14.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 75.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 904 | 33 | ||||||
9.11.1995 | 75.00 | 0.00% | 675 | 9 | 88.50 | +1.00% | 3 540 | 40 | ||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 792 | 9 | ||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 200 | 25 | ||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 672 | 8 | ||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 1 548 | 18 | ||||||
10.1.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|