ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-5.08%	0
30.12.1997							0	0
29.12.1997						-3.12%	0
23.12.1997					240.00	+1.47%	6 720	28
22.12.1997						-5.40%	0
19.12.1997					250.00	+2.24%	3 500	14
18.12.1997					234.00	-5.74%	1 956	8
17.12.1997						-4.91%	0
16.12.1997					280.00	-1.06%	5 456	20
15.12.1997						-5.48%	0
12.12.1997						-2.58%	0
11.12.1997						-4.92%	0
10.12.1997					315.00	0.00%	630	2
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+5.17%	0
4.12.1997					299.50	-4.92%	300	1
3.12.1997						0.00%	0
2.12.1997						+0.80%	0
1.12.1997					312.50	-0.79%	938	3
28.11.1997					315.00	0.00%	2 205	7
27.11.1997						-1.59%	0
26.11.1997					315.00	-8.54%	15 365	48
25.11.1997						+0.57%	0
24.11.1997					348.00	+9.77%	5 220	15
21.11.1997						+9.85%	0
20.11.1997					293.00	+8.07%	8 657	30
19.11.1997					267.00		10 947	41
18.11.1997					252.00	+7.94%	15 211	61
17.11.1997						+5.00%	0
14.11.1997					220.00	+10.00%	2 200	10
13.11.1997					200.00	+9.69%	7 000	35
12.11.1997						+6.60%	0
11.11.1997						+5.25%	0
10.11.1997					162.50	-4.97%	1 138	7
7.11.1997						-4.73%	0
6.11.1997						-3.41%	0
5.11.1997						+8.55%	0
4.11.1997							0	0
3.11.1997						+5.98%	0
31.10.1997						+9.86%	0
30.10.1997						+9.35%	0
29.10.1997						+9.44%	0
27.10.1997						+9.48%	0
24.10.1997						+9.43%	0
23.10.1997					106.00	0.00%	636	6
22.10.1997					106.00	0.00%	636	6
21.10.1997						+9.27%	0
20.10.1997						+8.98%	0
17.10.1997						+9.87%	0
16.10.1997						+9.45%	0
15.10.1997						+8.82%	0
14.10.1997					68.00	+9.67%	408	6
13.10.1997						+8.77%	0
10.10.1997						+9.61%	0
9.10.1997						+8.33%	0
8.10.1997						+9.09%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›