ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 90.00 | +2.40% | 6 300 | 70 | -53.00% | 0 | 0 | |||||||
18.7.1995 | 88.33 | +4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
16.11.1995 | 302.00 | +0.33% | 17 818 | 59 | -12.00% | 0 | 0 | |||||||
17.4.1997 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.3.1997 | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
18.9.1996 | 237.00 | -4.81% | 34 128 | 144 | 227.00 | -10.00% | 3 178 | 14 | ||||||
18.7.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 126.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | +1.70% | 4 400 | 22 | 185.00 | -10.00% | 1 665 | 9 | ||||||
11.6.1996 | 252.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 2 968 | 14 | ||||||
24.4.1996 | 252.00 | 0.00% | 10 584 | 42 | 214.00 | -10.00% | 1 712 | 8 | ||||||
11.4.1996 | 241.00 | -2.03% | 3 615 | 15 | 252.00 | -10.00% | 3 528 | 14 | ||||||
5.4.1996 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 177.11 | +4.99% | 0 | 0 | 268.00 | -10.00% | 10 988 | 41 | ||||||
1.9.1995 | 168.68 | +4.99% | 0 | 0 | 297.00 | -10.00% | 8 316 | 28 | ||||||
8.2.1995 | 54.70 | -403.00% | 602 | 11 | -10.00% | 0 | 0 | |||||||
10.2.1997 | 278.00 | -4.79% | 0 | 0 | -9.95% | 0 | ||||||||
5.2.1997 | 323.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
6.2.1997 | 307.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
4.3.1997 | 123.98 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
13.2.1997 | 240.00 | -4.76% | 960 | 4 | 146.00 | -9.87% | 3 066 | 21 | ||||||
4.2.1997 | 340.00 | -4.76% | 0 | 0 | -9.85% | 0 | ||||||||
17.12.1996 | 380.00 | 0.00% | 0 | 0 | 360.60 | -9.85% | 2 164 | 6 | ||||||
19.2.1997 | 196.65 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
26.6.1997 | 46.00 | -9.80% | 782 | 17 | ||||||||||
25.9.1996 | 200.00 | -2.43% | 1 200 | 6 | -9.80% | 0 | 0 | |||||||
7.2.1997 | 292.00 | -4.88% | 0 | 0 | -9.79% | 0 | ||||||||
3.3.1997 | 130.50 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
20.3.1997 | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 792 | 32 | ||||||
2.12.1996 | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
18.2.1997 | 207.00 | -4.60% | 0 | 0 | -9.58% | 0 | ||||||||
19.6.1997 | 56.00 | -9.54% | 1 963 | 35 | ||||||||||
11.2.1997 | 265.00 | -4.67% | 0 | 0 | -9.54% | 0 | ||||||||
25.4.1997 | 64.31 | -4.99% | 0 | 0 | 57.00 | -9.52% | 1 596 | 28 | ||||||
9.4.1997 | 75.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 2 052 | 27 | ||||||
28.2.1997 | 137.36 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
19.5.1997 | 62.00 | 0.00% | 0 | 0 | 52.00 | -9.24% | 312 | 6 | ||||||
5.3.1997 | 117.79 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
6.3.1997 | 111.91 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
18.1.1996 | 260.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1997 | 75.00 | -4.06% | 900 | 12 | 62.00 | -8.90% | 434 | 7 | ||||||
21.7.1997 | -8.69% | 0 | ||||||||||||
27.9.1996 | 200.00 | 0.00% | 600 | 3 | -8.69% | 0 | 0 | |||||||
26.11.1997 | 315.00 | -8.54% | 15 365 | 48 | ||||||||||
10.3.1997 | 101.01 | -4.99% | 0 | 0 | 74.20 | -8.39% | 1 410 | 19 | ||||||
11.3.1997 | 95.96 | -4.99% | 2 879 | 30 | 68.10 | -8.22% | 545 | 8 | ||||||
3.2.1995 | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||||
20.1.1997 | 375.00 | 0.00% | 0 | 0 | 333.00 | -7.71% | 11 951 | 35 | ||||||
9.8.1996 | 116.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1996 | 252.00 | +2.85% | 7 560 | 30 | 210.00 | -7.00% | 4 188 | 20 | ||||||
28.2.1996 | 350.00 | 0.00% | 4 900 | 14 | 325.00 | -7.00% | 24 700 | 76 | ||||||
20.11.1995 | 302.00 | 0.00% | 3 926 | 13 | 309.00 | -7.00% | 11 167 | 35 | ||||||
7.11.1995 | 289.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 16 160 | 55 | ||||||
25.10.1995 | 356.00 | 0.00% | 0 | 0 | 284.00 | -7.00% | 1 988 | 7 | ||||||
16.10.1995 | 438.00 | +9.77% | 32 412 | 74 | 350.00 | -7.00% | 16 692 | 48 | ||||||
12.4.1995 | 59.07 | +499.00% | 0 | 0 | 61.50 | -7.00% | 1 292 | 21 | ||||||
26.8.1997 | -6.88% | 0 | ||||||||||||
18.10.1996 | 198.00 | 0.00% | 0 | 0 | -6.76% | 0 | 0 | |||||||
25.11.1996 | 386.00 | +0.52% | 13 510 | 35 | -6.75% | 0 | ||||||||
|