IRIDIUM INVEST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IRIDIUM INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	2 123.00	+10.00%	0	0
19.9.1996	2 095.00	+9.97%	54 470	26
18.7.1996	2 050.00	+8.46%	24 600	12
6.11.1997	1 785.00	+5.00%	3 570	2
14.4.1997	2 016.00	+5.00%	0	0
5.3.1997	1 953.00	+5.00%	0	0
12.6.1996	1 995.00	+5.00%	7 980	4
2.5.1996	2 730.00	+5.00%	27 300	10
26.4.1996	2 625.00	+5.00%	60 375	23
23.4.1996	2 415.00	+5.00%	19 320	8
19.4.1996	2 205.00	+5.00%	17 640	8
16.4.1996	2 205.00	+5.00%	19 845	9
15.4.1996	2 100.00	+5.00%	25 200	12
1.4.1996	2 100.00	+5.00%	21 000	10
13.3.1996	1 995.00	+5.00%	0	0
5.12.1995	5 775.00	+5.00%	0	0
17.2.1997	2 146.00	+4.99%	83 694	39
14.2.1997	2 044.00	+4.98%	42 924	21
22.7.1997	1 752.00	+4.97%	22 776	13
7.3.1997	2 005.00	+4.97%	10 025	5
12.3.1996	1 900.00	+4.97%	7 600	4
13.2.1996	1 795.00	+4.97%	21 540	12
8.12.1997	1 923.00	+4.96%	0	0
16.7.1997	1 756.00	+4.96%	3 512	2
24.4.1996	2 535.00	+4.96%	45 630	18
13.2.1997	1 947.00	+4.95%	15 576	8
6.2.1996	1 590.00	+4.95%	15 900	10
26.3.1997	2 058.00	+4.94%	43 218	21
12.2.1996	1 710.00	+4.90%	13 680	8
31.1.1996	1 715.00	+4.89%	5 145	3
3.4.1996	2 255.00	+4.88%	22 550	10
26.3.1996	2 050.00	+4.85%	26 650	13
22.2.1996	2 375.00	+4.85%	28 500	12
19.2.1996	2 165.00	+4.84%	28 145	13
10.5.1996	2 390.00	+4.82%	16 730	7
25.3.1996	1 955.00	+4.82%	0	0
16.2.1996	2 065.00	+4.82%	0	0
9.2.1996	1 630.00	+4.82%	8 150	5
15.2.1996	1 970.00	+4.78%	61 070	31
6.3.1996	2 085.00	+4.77%	210 585	101
14.3.1996	2 090.00	+4.76%	20 900	10
14.2.1996	1 880.00	+4.73%	0	0
13.6.1997	1 999.00	+4.60%	49 975	25
11.3.1997	2 000.00	+4.43%	30 000	15
23.2.1996	2 480.00	+4.42%	19 840	8
22.4.1996	2 300.00	+4.30%	103 500	45
3.6.1996	1 890.00	+3.84%	3 780	2
24.6.1996	2 050.00	+3.53%	10 250	5
4.4.1996	2 320.00	+2.88%	25 520	11
22.4.1997	2 000.00	+2.82%	50 000	25
20.2.1996	2 220.00	+2.54%	31 080	14
13.5.1996	2 450.00	+2.51%	34 300	14
3.11.1997	1 700.00	+2.40%	1 700	1
27.2.1996	2 560.00	+2.40%	23 040	9
2.4.1996	2 150.00	+2.38%	98 900	46
18.6.1997	2 045.00	+2.25%	2 045	1
8.8.1996	1 900.00	+2.15%	22 800	12
21.2.1996	2 265.00	+2.02%	6 795	3
30.5.1997	2 000.00	+1.83%	20 000	10
21.3.1997	1 950.00	+1.82%	15 600	8
‹‹ First 20    Next 60 ›