CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 110.60 | -4.81% | 1 106 | 10 | ||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | 111.50 | -2.19% | 446 | 4 | ||||||||||
| 23.12.1997 | 114.00 | -5.00% | 456 | 4 | ||||||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | 120.00 | +4.80% | 720 | 6 | ||||||||||
| 18.12.1997 | 114.50 | -4.97% | 2 290 | 20 | ||||||||||
| 17.12.1997 | 120.50 | +0.41% | 603 | 5 | ||||||||||
| 16.12.1997 | +1.06% | 0 | ||||||||||||
| 15.12.1997 | 120.00 | -1.05% | 4 512 | 38 | ||||||||||
| 12.12.1997 | 120.00 | +3.30% | 7 800 | 65 | ||||||||||
| 11.12.1997 | 112.50 | -0.03% | 1 394 | 12 | ||||||||||
| 10.12.1997 | 116.20 | +0.08% | 2 905 | 25 | ||||||||||
| 9.12.1997 | 116.10 | +7.00% | 1 161 | 10 | ||||||||||
| 8.12.1997 | 108.50 | -3.98% | 4 340 | 40 | ||||||||||
| 5.12.1997 | 113.00 | +0.89% | 1 130 | 10 | ||||||||||
| 4.12.1997 | 112.00 | -5.88% | 4 368 | 39 | ||||||||||
| 3.12.1997 | +3.65% | 0 | ||||||||||||
| 2.12.1997 | 116.00 | -0.80% | 2 296 | 20 | ||||||||||
| 1.12.1997 | 116.00 | -0.23% | 5 440 | 47 | ||||||||||
| ||||||||||||||
