CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 176.00 | 0.00% | 6 336 | 36 | 160.00 | 0.00% | 160 | 1 | ||||||
2.10.1997 | 126.00 | -5.09% | 252 | 2 | ||||||||||
13.12.1996 | 195.10 | 0.00% | 0 | 0 | 211.00 | +0.05% | 422 | 2 | ||||||
20.12.1995 | 250.00 | -3.00% | 500 | 2 | ||||||||||
7.9.1995 | 302.00 | +0.66% | 22 952 | 76 | 290.40 | -7.00% | 581 | 2 | ||||||
6.6.1995 | 238.00 | -4.80% | 0 | 0 | 239.00 | +3.00% | 478 | 2 | ||||||
17.1.1995 | 169.57 | +499.00% | 2 544 | 15 | 156.00 | -4.00% | 312 | 2 | ||||||
28.11.1997 | 116.00 | +0.21% | 348 | 3 | ||||||||||
31.7.1997 | 175.10 | 0.00% | 0 | 0 | 175.50 | +0.89% | 527 | 3 | ||||||
11.7.1997 | 177.70 | -0.22% | 3 554 | 20 | 185.50 | 556 | 3 | |||||||
16.6.1997 | 179.70 | 0.00% | 27 674 | 154 | 172.50 | -1.44% | 518 | 3 | ||||||
24.2.1997 | 180.00 | 0.00% | 14 760 | 82 | 154.00 | +3.72% | 462 | 3 | ||||||
4.10.1996 | 207.00 | 0.00% | 0 | 0 | 205.00 | +1.46% | 615 | 3 | ||||||
9.7.1996 | 256.00 | -4.83% | 6 912 | 27 | 292.00 | +4.00% | 876 | 3 | ||||||
17.8.1995 | 287.00 | +0.34% | 4 879 | 17 | 250.00 | 0.00% | 750 | 3 | ||||||
12.6.1995 | 212.00 | +0.95% | 2 332 | 11 | 248.00 | 0.00% | 744 | 3 | ||||||
23.12.1997 | 114.00 | -5.00% | 456 | 4 | ||||||||||
29.12.1997 | 111.50 | -2.19% | 446 | 4 | ||||||||||
5.11.1997 | 120.00 | +4.46% | 480 | 4 | ||||||||||
17.10.1997 | 111.50 | -7.08% | 446 | 4 | ||||||||||
|