CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 212.00 | +4.95% | 16 324 | 77 | -21.00% | 0 | 0 | |||||||
| 23.5.1997 | 180.46 | +0.07% | 9 023 | 50 | -18.03% | 0 | ||||||||
| 29.5.1997 | 180.52 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 980 | 11 | ||||||
| 10.7.1996 | 244.00 | -4.68% | 14 640 | 60 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 230.00 | -4.56% | 27 600 | 120 | 201.00 | -10.00% | 1 005 | 5 | ||||||
| 21.2.1996 | 227.00 | -0.87% | 20 884 | 92 | 202.00 | -10.00% | 1 212 | 6 | ||||||
| 11.1.1996 | 216.00 | -4.84% | 0 | 0 | 225.00 | -10.00% | 5 850 | 26 | ||||||
| 23.11.1995 | 231.00 | -4.93% | 14 784 | 64 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 242.00 | -4.72% | 36 300 | 150 | 249.50 | -10.00% | 12 475 | 50 | ||||||
| 24.8.1995 | 295.00 | 0.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 275.00 | -350.00% | 2 475 | 9 | 308.00 | -10.00% | 1 232 | 4 | ||||||
| 17.12.1996 | 187.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 8.10.1997 | 115.00 | -9.80% | 2 760 | 24 | ||||||||||
| 4.7.1997 | 177.70 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 14.2.1997 | 180.00 | 0.00% | 12 600 | 70 | 153.10 | -9.60% | 2 909 | 19 | ||||||
| 13.8.1997 | 151.72 | -4.99% | 759 | 5 | -9.59% | 0 | ||||||||
| 9.10.1997 | -9.56% | 0 | ||||||||||||
| 3.10.1997 | -9.52% | 0 | ||||||||||||
| 10.10.1997 | 94.40 | -9.23% | 2 077 | 22 | ||||||||||
| 11.9.1997 | 132.10 | +1.61% | 1 982 | 15 | 136.50 | -9.16% | 6 143 | 45 | ||||||
| ||||||||||||||
