CUKRSPOL PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 771 | 8 | ||||||
| 16.2.1996 | 222.00 | +0.90% | 34 854 | 157 | 230.00 | -2.00% | 13 552 | 64 | ||||||
| 28.8.1996 | 207.00 | +4.75% | 4 761 | 23 | 229.50 | +6.00% | 1 836 | 8 | ||||||
| 23.4.1996 | 241.00 | -4.74% | 15 424 | 64 | 229.00 | -7.00% | 18 953 | 85 | ||||||
| 15.2.1995 | 229.00 | 0.00% | 4 809 | 21 | ||||||||||
| 30.8.1996 | 210.00 | +0.96% | 630 | 3 | 228.90 | -3.00% | 1 145 | 5 | ||||||
| 19.7.1996 | 250.00 | +0.80% | 15 500 | 62 | 227.50 | -2.00% | 1 593 | 7 | ||||||
| 6.12.1995 | 222.00 | +4.71% | 0 | 0 | 227.00 | +3.00% | 3 632 | 16 | ||||||
| 20.2.1996 | 229.00 | -1.71% | 9 618 | 42 | 225.00 | +9.00% | 11 180 | 50 | ||||||
| 6.2.1996 | 233.00 | +4.95% | 6 291 | 27 | 225.00 | +3.00% | 2 700 | 12 | ||||||
| 23.2.1996 | 225.00 | 0.00% | 2 250 | 10 | 225.00 | +7.00% | 13 284 | 60 | ||||||
| 11.1.1996 | 216.00 | -4.84% | 0 | 0 | 225.00 | -10.00% | 5 850 | 26 | ||||||
| 29.1.1996 | 229.00 | +4.56% | 0 | 0 | 225.00 | 0.00% | 2 650 | 12 | ||||||
| 20.5.1996 | 230.00 | +2.22% | 3 450 | 15 | 224.60 | 0.00% | 5 615 | 25 | ||||||
| 16.5.1996 | 220.00 | -0.90% | 10 560 | 48 | 224.00 | 0.00% | 12 992 | 58 | ||||||
| 15.5.1996 | 222.00 | -1.33% | 3 108 | 14 | 224.00 | +1.00% | 1 344 | 6 | ||||||
| 13.5.1996 | 228.00 | +0.44% | 17 100 | 75 | 224.00 | +1.00% | 3 136 | 14 | ||||||
| 10.5.1996 | 227.00 | +0.44% | 16 798 | 74 | 224.00 | 0.00% | 4 664 | 21 | ||||||
| 13.3.1996 | 222.00 | -1.33% | 8 436 | 38 | 223.00 | 0.00% | 19 178 | 86 | ||||||
| 12.3.1996 | 225.00 | +0.44% | 7 875 | 35 | 223.00 | +2.00% | 1 338 | 6 | ||||||
| 11.3.1996 | 224.00 | 0.00% | 1 568 | 7 | 223.00 | +2.00% | 8 271 | 38 | ||||||
| 27.2.1996 | 221.00 | +0.45% | 18 343 | 83 | 223.00 | -1.00% | 2 007 | 9 | ||||||
| 26.2.1996 | 220.00 | -2.22% | 6 160 | 28 | 223.00 | +2.00% | 10 567 | 47 | ||||||
| 18.1.1996 | 210.00 | +5.00% | 840 | 4 | 222.50 | -7.00% | 890 | 4 | ||||||
| 9.5.1996 | 226.00 | 0.00% | 8 588 | 38 | 222.00 | +6.00% | 3 996 | 18 | ||||||
| 14.5.1996 | 225.00 | -1.31% | 4 050 | 18 | 222.00 | -1.00% | 5 550 | 25 | ||||||
| 26.4.1996 | 231.00 | +3.58% | 22 638 | 98 | 221.00 | -7.00% | 10 043 | 44 | ||||||
| 3.5.1996 | 226.00 | 0.00% | 40 680 | 180 | 221.00 | +3.00% | 14 769 | 67 | ||||||
| 25.3.1996 | 213.00 | 0.00% | 4 047 | 19 | 220.00 | -6.00% | 16 179 | 80 | ||||||
| 26.1.1996 | 219.00 | +4.78% | 17 520 | 80 | 220.00 | +1.00% | 2 640 | 12 | ||||||
| 1.3.1996 | 226.00 | 0.00% | 11 526 | 51 | 220.00 | +4.00% | 8 605 | 40 | ||||||
| 27.8.1996 | 197.60 | 0.00% | 0 | 0 | 220.00 | -1.00% | 5 654 | 26 | ||||||
| 26.8.1996 | 197.60 | -5.00% | 5 533 | 28 | 220.00 | +5.00% | 7 685 | 35 | ||||||
| 11.3.1997 | 185.00 | 0.00% | 0 | 0 | 219.00 | +6.85% | 7 243 | 34 | ||||||
| 5.2.1996 | 222.00 | +0.45% | 3 330 | 15 | 218.50 | -5.00% | 6 337 | 29 | ||||||
| 25.1.1996 | 209.00 | -5.00% | 8 987 | 43 | 218.50 | -5.00% | 874 | 4 | ||||||
| 24.11.1995 | 242.00 | +4.76% | 0 | 0 | 217.00 | 0.00% | 1 953 | 9 | ||||||
| 23.8.1996 | 208.00 | 0.00% | 0 | 0 | 217.00 | +1.00% | 2 925 | 14 | ||||||
| 16.9.1996 | 220.00 | +0.91% | 1 100 | 5 | 216.00 | +10.00% | 4 104 | 19 | ||||||
| 9.2.1996 | 236.00 | +4.88% | 3 776 | 16 | 215.00 | +1.00% | 1 935 | 9 | ||||||
| 8.2.1996 | 225.00 | +1.35% | 5 175 | 23 | 215.00 | -6.00% | 12 585 | 59 | ||||||
| 15.2.1996 | 220.00 | -0.90% | 6 160 | 28 | 215.00 | +5.00% | 1 290 | 6 | ||||||
| 5.3.1996 | 223.00 | +3.72% | 38 356 | 172 | 215.00 | +4.00% | 7 530 | 36 | ||||||
| 22.3.1996 | 213.00 | 0.00% | 8 733 | 41 | 215.00 | -7.00% | 12 470 | 58 | ||||||
| 8.3.1996 | 224.00 | 0.00% | 14 112 | 63 | 215.00 | +6.00% | 7 496 | 35 | ||||||
| 7.5.1996 | 226.00 | 0.00% | 12 656 | 56 | 215.00 | -1.00% | 15 253 | 73 | ||||||
| 3.4.1996 | 260.00 | +2.36% | 31 460 | 121 | 214.00 | +5.00% | 3 700 | 18 | ||||||
| 9.12.1996 | 220.00 | +4.76% | 10 780 | 49 | 214.00 | +2.52% | 16 179 | 74 | ||||||
| 2.9.1996 | 209.00 | -0.47% | 2 926 | 14 | 213.50 | -7.00% | 854 | 4 | ||||||
| 14.3.1996 | 219.00 | -1.35% | 14 235 | 65 | 212.50 | -5.00% | 1 700 | 8 | ||||||
| 16.12.1996 | 187.00 | -4.15% | 3 366 | 18 | 212.00 | +0.47% | 18 020 | 85 | ||||||
| 12.12.1996 | 195.10 | -1.73% | 2 341 | 12 | 212.00 | -0.42% | 10 334 | 49 | ||||||
| 11.12.1996 | 198.55 | -5.00% | 0 | 0 | 212.00 | +3.56% | 12 496 | 59 | ||||||
| 6.5.1996 | 226.00 | 0.00% | 7 910 | 35 | 211.60 | -4.00% | 5 502 | 26 | ||||||
| 20.5.1997 | 180.15 | +0.25% | 540 | 3 | 211.50 | +8.22% | 7 191 | 34 | ||||||
| 13.12.1996 | 195.10 | 0.00% | 0 | 0 | 211.00 | +0.05% | 422 | 2 | ||||||
| 23.5.1996 | 241.00 | +2.55% | 32 776 | 136 | 210.50 | -2.00% | 18 255 | 82 | ||||||
| 28.3.1996 | 220.00 | +3.28% | 23 540 | 107 | 210.00 | 0.00% | 4 185 | 21 | ||||||
| 26.3.1996 | 213.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 6 440 | 31 | ||||||
| 6.3.1996 | 224.00 | +0.44% | 2 688 | 12 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 30.4.1996 | 222.00 | -3.89% | 8 880 | 40 | 210.00 | -2.00% | 8 150 | 40 | ||||||
| 28.2.1996 | 226.00 | +2.26% | 18 532 | 82 | 210.00 | -4.00% | 6 017 | 28 | ||||||
| 1.7.1997 | 169.77 | -4.99% | 0 | 0 | 210.00 | +1.17% | 1 680 | 8 | ||||||
| 30.6.1997 | 178.70 | 0.00% | 0 | 0 | 210.00 | -1.15% | 2 699 | 13 | ||||||
| 4.12.1996 | 206.00 | +4.57% | 0 | 0 | 209.10 | +5.28% | 10 388 | 50 | ||||||
| 10.3.1997 | 185.00 | +1.09% | 555 | 3 | 209.00 | +4.92% | 11 962 | 60 | ||||||
| 17.10.1996 | 205.00 | 0.00% | 12 710 | 62 | 209.00 | 0.00% | 2 717 | 13 | ||||||
| 16.10.1996 | 205.00 | 0.00% | 9 225 | 45 | 209.00 | 0.00% | 3 762 | 18 | ||||||
| 15.10.1996 | 205.00 | -0.96% | 2 050 | 10 | 209.00 | +3.53% | 12 540 | 60 | ||||||
| 19.5.1997 | 179.70 | 0.00% | 6 290 | 35 | 209.00 | +2.85% | 5 472 | 28 | ||||||
| 29.4.1996 | 231.00 | 0.00% | 0 | 0 | 208.60 | -9.00% | 5 841 | 28 | ||||||
| 29.2.1996 | 226.00 | 0.00% | 11 074 | 49 | 207.50 | -3.00% | 2 075 | 10 | ||||||
| 22.2.1996 | 225.00 | -0.88% | 3 600 | 16 | 206.60 | +2.00% | 2 479 | 12 | ||||||
| 22.8.1996 | 208.00 | -4.58% | 4 784 | 23 | 206.50 | -5.00% | 2 065 | 10 | ||||||
| 25.9.1996 | 207.00 | -0.48% | 64 998 | 314 | 205.00 | +0.32% | 3 860 | 19 | ||||||
| 23.9.1996 | 209.00 | 0.00% | 6 897 | 33 | 205.00 | -2.76% | 16 580 | 84 | ||||||
| 7.10.1996 | 205.00 | -0.96% | 4 100 | 20 | 205.00 | 0.00% | 2 870 | 14 | ||||||
| 4.10.1996 | 207.00 | 0.00% | 0 | 0 | 205.00 | +1.46% | 615 | 3 | ||||||
| 14.2.1996 | 222.00 | -1.76% | 10 212 | 46 | 205.00 | -5.00% | 1 640 | 8 | ||||||
| 10.12.1996 | 209.00 | -5.00% | 0 | 0 | 204.50 | -6.46% | 2 045 | 10 | ||||||
| 16.8.1996 | 218.00 | 0.00% | 0 | 0 | 204.00 | -8.00% | 1 836 | 9 | ||||||
| 17.7.1996 | 237.00 | +4.86% | 0 | 0 | 204.00 | -7.00% | 6 295 | 33 | ||||||
| 19.2.1996 | 233.00 | +4.95% | 0 | 0 | 203.50 | -3.00% | 7 383 | 36 | ||||||
| 29.3.1996 | 231.00 | +5.00% | 15 246 | 66 | 203.10 | +2.00% | 9 915 | 49 | ||||||
| 3.10.1996 | 207.00 | +0.97% | 8 487 | 41 | 203.10 | +3.94% | 12 325 | 61 | ||||||
| 2.10.1996 | 205.00 | 0.00% | 18 655 | 91 | 203.10 | -0.31% | 15 939 | 82 | ||||||
| 1.10.1996 | 205.00 | 0.00% | 0 | 0 | 203.10 | -0.23% | 1 950 | 10 | ||||||
| 30.9.1996 | 205.00 | 0.00% | 0 | 0 | 203.10 | -3.76% | 3 323 | 17 | ||||||
| 27.9.1996 | 205.00 | 0.00% | 3 280 | 16 | 203.10 | +2.17% | 4 468 | 22 | ||||||
| 26.9.1996 | 205.00 | -0.96% | 2 255 | 11 | 203.10 | -2.15% | 1 391 | 7 | ||||||
| 20.9.1996 | 209.00 | 0.00% | 20 691 | 99 | 203.00 | +5.00% | 2 233 | 11 | ||||||
| 24.9.1996 | 208.00 | -0.47% | 5 200 | 25 | 202.50 | +2.59% | 3 645 | 18 | ||||||
| 7.3.1996 | 224.00 | 0.00% | 2 240 | 10 | 202.00 | -4.00% | 2 020 | 10 | ||||||
| 21.2.1996 | 227.00 | -0.87% | 20 884 | 92 | 202.00 | -10.00% | 1 212 | 6 | ||||||
| 5.12.1996 | 210.00 | +1.94% | 1 050 | 5 | 201.10 | -3.20% | 3 017 | 15 | ||||||
| 4.3.1996 | 215.00 | -4.86% | 7 955 | 37 | 201.00 | -7.00% | 1 206 | 6 | ||||||
| 24.4.1996 | 230.00 | -4.56% | 27 600 | 120 | 201.00 | -10.00% | 1 005 | 5 | ||||||
| 29.11.1996 | 187.00 | -3.60% | 748 | 4 | 200.10 | +6.44% | 2 350 | 12 | ||||||
| 14.10.1996 | 207.00 | +0.97% | 4 761 | 23 | 200.10 | +6.18% | 7 873 | 39 | ||||||
| 23.10.1996 | 205.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 6 603 | 33 | ||||||
| 22.10.1996 | 205.00 | 0.00% | 1 230 | 6 | 200.10 | 0.00% | 800 | 4 | ||||||
| 21.10.1996 | 205.00 | 0.00% | 0 | 0 | 200.10 | -4.25% | 5 003 | 25 | ||||||
| 10.10.1996 | 205.00 | 0.00% | 1 845 | 9 | 200.10 | -2.12% | 1 592 | 8 | ||||||
| 25.10.1996 | 206.00 | +0.48% | 15 244 | 74 | 200.10 | -0.98% | 14 007 | 70 | ||||||
| 13.9.1996 | 218.00 | -0.90% | 3 270 | 15 | 200.00 | +2.00% | 4 129 | 21 | ||||||
| 17.9.1996 | 220.00 | 0.00% | 28 600 | 130 | 200.00 | -8.00% | 13 933 | 70 | ||||||
| 9.9.1996 | 220.00 | -0.90% | 14 960 | 68 | 200.00 | +7.00% | 4 900 | 23 | ||||||
| 6.9.1996 | 222.00 | -4.72% | 4 884 | 22 | 200.00 | +5.00% | 1 600 | 8 | ||||||
| 22.11.1996 | 183.10 | 0.00% | 0 | 0 | 200.00 | +6.46% | 5 832 | 30 | ||||||
| 3.12.1996 | 196.99 | +3.13% | 2 758 | 14 | 200.00 | +3.58% | 4 144 | 21 | ||||||
| 2.12.1996 | 191.00 | +2.13% | 4 202 | 22 | 200.00 | -2.73% | 4 382 | 23 | ||||||
| 31.1.1997 | 180.00 | 0.00% | 21 060 | 117 | 200.00 | +9.58% | 14 200 | 71 | ||||||
| 13.5.1997 | 180.00 | 0.00% | 0 | 0 | 200.00 | +3.09% | 2 000 | 10 | ||||||
| 12.5.1997 | 180.00 | +1.86% | 1 080 | 6 | 200.00 | -3.00% | 4 850 | 25 | ||||||
| 9.5.1997 | 176.70 | 0.00% | 2 651 | 15 | 200.00 | +1.26% | 2 000 | 10 | ||||||
| 28.5.1997 | 180.52 | +0.03% | 4 513 | 25 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| 6.5.1997 | 176.70 | +0.21% | 3 534 | 20 | 200.00 | +2.56% | 2 400 | 12 | ||||||
| 2.5.1997 | 185.60 | 0.00% | 0 | 0 | 200.00 | -1.18% | 3 360 | 17 | ||||||
| 30.4.1997 | 185.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 13 000 | 65 | ||||||
| 29.4.1997 | 185.60 | -1.11% | 371 | 2 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| 28.4.1997 | 187.70 | 0.00% | 0 | 0 | 200.00 | +2.66% | 5 000 | 25 | ||||||
| 25.4.1997 | 187.70 | 0.00% | 5 631 | 30 | 200.00 | -2.59% | 5 260 | 27 | ||||||
| 24.4.1997 | 187.70 | +0.85% | 6 570 | 35 | 200.00 | +0.84% | 4 400 | 22 | ||||||
| 23.4.1997 | 186.10 | +0.21% | 4 280 | 23 | 200.00 | -0.83% | 4 760 | 24 | ||||||
| 22.4.1997 | 185.70 | +0.05% | 6 500 | 35 | 200.00 | 0.00% | 42 800 | 214 | ||||||
| 21.4.1997 | 185.60 | -0.05% | 4 454 | 24 | 200.00 | +2.25% | 9 400 | 47 | ||||||
| 18.4.1997 | 185.70 | 0.00% | 5 571 | 30 | 200.00 | +3.16% | 6 650 | 34 | ||||||
| 4.4.1997 | 185.71 | 0.00% | 2 786 | 15 | 200.00 | +1.33% | 4 612 | 23 | ||||||
| 3.4.1997 | 185.71 | 0.00% | 1 486 | 8 | 200.00 | +0.19% | 10 290 | 52 | ||||||
| 20.3.1997 | 185.00 | 0.00% | 1 850 | 10 | 200.00 | +1.60% | 5 065 | 26 | ||||||
| 27.3.1996 | 213.00 | 0.00% | 12 141 | 57 | 200.00 | -4.00% | 1 596 | 8 | ||||||
| 27.11.1995 | 230.00 | -4.95% | 27 830 | 121 | 200.00 | -9.00% | 6 742 | 34 | ||||||
| 7.4.1997 | 185.60 | -0.05% | 4 269 | 23 | 199.00 | -0.45% | 7 585 | 38 | ||||||
| 26.5.1997 | 180.46 | 0.00% | 0 | 0 | 199.00 | -0.02% | 19 397 | 97 | ||||||
| 19.9.1996 | 209.00 | 0.00% | 3 135 | 15 | 197.70 | -4.00% | 774 | 4 | ||||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | 197.50 | -7.00% | 1 975 | 10 | ||||||
| 7.5.1997 | 176.70 | 0.00% | 530 | 3 | 197.50 | -1.25% | 22 318 | 113 | ||||||
| 10.9.1996 | 220.00 | 0.00% | 0 | 0 | 197.20 | -7.00% | 1 972 | 10 | ||||||
| 12.3.1997 | 183.00 | -1.08% | 1 830 | 10 | 195.90 | -8.03% | 3 722 | 19 | ||||||
| 27.12.1996 | 189.53 | -4.99% | 0 | 0 | 195.00 | +3.72% | 780 | 4 | ||||||
| 3.9.1996 | 212.00 | +1.43% | 4 876 | 23 | 195.00 | -9.00% | 15 210 | 78 | ||||||
| 18.9.1996 | 209.00 | -5.00% | 9 196 | 44 | 195.00 | +1.00% | 9 844 | 49 | ||||||
| 5.5.1997 | 176.32 | -5.00% | 1 763 | 10 | 195.00 | -1.33% | 3 510 | 18 | ||||||
| 9.7.1997 | 178.10 | 0.00% | 0 | 0 | 195.00 | -2.26% | 5 172 | 28 | ||||||
| 2.4.1996 | 254.00 | +4.95% | 13 716 | 54 | 195.00 | 0.00% | 2 145 | 11 | ||||||
| 1.4.1996 | 242.00 | +4.76% | 17 182 | 71 | 194.60 | -4.00% | 4 670 | 24 | ||||||
| 31.12.1996 | 180.00 | -0.03% | 4 140 | 23 | 194.50 | -1.51% | 1 362 | 7 | ||||||
| 8.10.1996 | 205.00 | 0.00% | 1 025 | 5 | 194.10 | -5.31% | 1 941 | 10 | ||||||
| 12.9.1996 | 220.00 | 0.00% | 12 100 | 55 | 193.00 | -7.00% | 772 | 4 | ||||||
| 19.3.1997 | 185.00 | +1.09% | 2 775 | 15 | 193.00 | +9.24% | 55 217 | 288 | ||||||
| 5.9.1996 | 233.00 | +4.95% | 0 | 0 | 191.10 | -3.00% | 1 911 | 10 | ||||||
| 3.2.1995 | 185.00 | -263.00% | 4 995 | 27 | 190.90 | 0.00% | 4 963 | 26 | ||||||
| 29.10.1996 | 206.00 | 0.00% | 1 648 | 8 | 190.30 | -4.89% | 3 806 | 20 | ||||||
| 11.10.1996 | 205.00 | 0.00% | 1 640 | 8 | 190.10 | -4.47% | 3 612 | 19 | ||||||
| 13.11.1996 | 162.36 | -4.99% | 8 118 | 50 | 190.00 | +1.38% | 5 575 | 30 | ||||||
| 18.12.1996 | 190.00 | +1.60% | 1 520 | 8 | 190.00 | -1.70% | 2 253 | 12 | ||||||
| 11.11.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | +5.35% | 5 700 | 30 | ||||||
| 13.3.1997 | 183.00 | 0.00% | 8 235 | 45 | 190.00 | -3.18% | 8 725 | 46 | ||||||
| 7.3.1997 | 183.00 | 0.00% | 1 464 | 8 | 190.00 | +2.51% | 5 510 | 29 | ||||||
| 17.1.1997 | 197.46 | +4.99% | 0 | 0 | 190.00 | +3.47% | 2 980 | 16 | ||||||
| 15.1.1997 | 197.95 | +4.99% | 0 | 0 | 190.00 | +2.56% | 1 900 | 10 | ||||||
| 5.2.1997 | 180.00 | 0.00% | 1 800 | 10 | 190.00 | +2.42% | 13 300 | 70 | ||||||
| 3.2.1997 | 180.00 | 0.00% | 5 400 | 30 | 190.00 | -5.00% | 7 980 | 42 | ||||||
| 17.4.1997 | 185.70 | 0.00% | 0 | 0 | 190.00 | +6.82% | 5 498 | 29 | ||||||
| 16.5.1997 | 179.70 | -0.16% | 5 032 | 28 | 190.00 | -5.00% | 3 990 | 21 | ||||||
| 7.2.1995 | 200.00 | +296.00% | 5 400 | 27 | 190.00 | 0.00% | 2 080 | 12 | ||||||
| 6.2.1995 | 194.25 | +500.00% | 23 310 | 120 | 190.00 | -9.00% | 5 728 | 33 | ||||||
| 8.7.1997 | 178.10 | +0.05% | 3 562 | 20 | 189.00 | +9.88% | 3 969 | 21 | ||||||
| 23.12.1996 | 199.50 | +5.00% | 3 990 | 20 | 188.00 | +4.44% | 2 256 | 12 | ||||||
| 12.11.1996 | 170.90 | +0.52% | 4 273 | 25 | 187.50 | -3.52% | 4 583 | 25 | ||||||
| 8.2.1995 | 210.00 | +500.00% | 0 | 0 | 187.50 | +8.00% | 1 125 | 6 | ||||||
| 27.11.1996 | 194.00 | +1.51% | 4 074 | 21 | 186.50 | +2.39% | 1 492 | 8 | ||||||
| 22.1.1997 | 180.00 | -4.04% | 1 620 | 9 | 186.00 | -4.00% | 4 560 | 25 | ||||||
| 28.11.1996 | 194.00 | 0.00% | 0 | 0 | 185.50 | -1.34% | 1 840 | 10 | ||||||
| 4.2.1997 | 180.00 | 0.00% | 2 340 | 13 | 185.50 | -2.36% | 1 670 | 9 | ||||||
| 11.7.1997 | 177.70 | -0.22% | 3 554 | 20 | 185.50 | 556 | 3 | |||||||
| 7.2.1997 | 180.00 | 0.00% | 3 600 | 20 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| 6.2.1997 | 180.00 | 0.00% | 5 940 | 33 | 185.00 | -2.63% | 10 175 | 55 | ||||||
| 27.1.1997 | 180.00 | 0.00% | 1 980 | 11 | 185.00 | +1.09% | 2 590 | 14 | ||||||
| 6.3.1997 | 183.00 | +1.10% | 5 307 | 29 | 185.00 | +2.92% | 16 125 | 87 | ||||||
| 8.11.1996 | 170.00 | 0.00% | 2 720 | 16 | 185.00 | -2.51% | 10 460 | 58 | ||||||
| 7.11.1996 | 170.00 | +3.03% | 1 360 | 8 | 185.00 | +1.64% | 5 550 | 30 | ||||||
| 25.11.1996 | 187.00 | +2.12% | 1 870 | 10 | 185.00 | -4.83% | 4 070 | 22 | ||||||
| 8.4.1997 | 185.60 | 0.00% | 5 939 | 32 | 184.60 | -7.51% | 1 292 | 7 | ||||||
| 15.11.1996 | 174.55 | +2.39% | 2 618 | 15 | 184.00 | -2.93% | 3 476 | 19 | ||||||
| 14.11.1996 | 170.47 | +4.99% | 1 705 | 10 | 184.00 | +1.42% | 8 859 | 47 | ||||||
| 6.11.1996 | 165.00 | -1.66% | 9 075 | 55 | 184.00 | -1.08% | 3 276 | 18 | ||||||
| 5.11.1996 | 167.80 | -4.99% | 0 | 0 | 184.00 | -4.66% | 10 120 | 55 | ||||||
| 4.11.1996 | 176.63 | -4.99% | 0 | 0 | 184.00 | -3.49% | 13 704 | 71 | ||||||
| 31.10.1996 | 195.70 | -5.00% | 1 566 | 8 | 184.00 | +0.34% | 5 443 | 30 | ||||||
| 21.11.1996 | 183.10 | +1.66% | 2 563 | 14 | 182.60 | +0.88% | 1 278 | 7 | ||||||
| 30.1.1997 | 180.00 | 0.00% | 0 | 0 | 182.50 | 3 650 | 20 | |||||||
| 26.11.1996 | 191.10 | +2.19% | 2 867 | 15 | 181.10 | -1.54% | 7 104 | 39 | ||||||
| 30.10.1996 | 206.00 | 0.00% | 11 124 | 54 | 180.80 | -4.99% | 904 | 5 | ||||||
| 4.3.1997 | 180.00 | 0.00% | 17 280 | 96 | 180.10 | 0.00% | 3 242 | 18 | ||||||
| 3.3.1997 | 180.00 | 0.00% | 5 400 | 30 | 180.10 | +0.50% | 3 062 | 17 | ||||||
| 28.2.1997 | 180.00 | 0.00% | 3 960 | 22 | 180.10 | -0.45% | 8 960 | 50 | ||||||
| 27.2.1997 | 180.00 | 0.00% | 540 | 3 | 180.00 | 0.00% | 15 480 | 86 | ||||||
| 5.3.1997 | 181.00 | +0.55% | 3 258 | 18 | 180.00 | -0.01% | 17 468 | 97 | ||||||
| 28.3.1997 | 185.70 | 0.00% | 3 714 | 20 | 180.00 | +5.26% | 1 440 | 8 | ||||||
| ||||||||||||||
