CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 176.00 | 0.00% | 6 336 | 36 | 160.00 | 0.00% | 160 | 1 | ||||||
| 2.10.1997 | 126.00 | -5.09% | 252 | 2 | ||||||||||
| 17.1.1995 | 169.57 | +499.00% | 2 544 | 15 | 156.00 | -4.00% | 312 | 2 | ||||||
| 28.11.1997 | 116.00 | +0.21% | 348 | 3 | ||||||||||
| 13.12.1996 | 195.10 | 0.00% | 0 | 0 | 211.00 | +0.05% | 422 | 2 | ||||||
| 29.12.1997 | 111.50 | -2.19% | 446 | 4 | ||||||||||
| 17.10.1997 | 111.50 | -7.08% | 446 | 4 | ||||||||||
| 23.12.1997 | 114.00 | -5.00% | 456 | 4 | ||||||||||
| 24.2.1997 | 180.00 | 0.00% | 14 760 | 82 | 154.00 | +3.72% | 462 | 3 | ||||||
| 6.6.1995 | 238.00 | -4.80% | 0 | 0 | 239.00 | +3.00% | 478 | 2 | ||||||
| 5.11.1997 | 120.00 | +4.46% | 480 | 4 | ||||||||||
| 20.12.1995 | 250.00 | -3.00% | 500 | 2 | ||||||||||
| 16.6.1997 | 179.70 | 0.00% | 27 674 | 154 | 172.50 | -1.44% | 518 | 3 | ||||||
| 31.7.1997 | 175.10 | 0.00% | 0 | 0 | 175.50 | +0.89% | 527 | 3 | ||||||
| 11.7.1997 | 177.70 | -0.22% | 3 554 | 20 | 185.50 | 556 | 3 | |||||||
| 7.9.1995 | 302.00 | +0.66% | 22 952 | 76 | 290.40 | -7.00% | 581 | 2 | ||||||
| 17.12.1997 | 120.50 | +0.41% | 603 | 5 | ||||||||||
| 4.10.1996 | 207.00 | 0.00% | 0 | 0 | 205.00 | +1.46% | 615 | 3 | ||||||
| 25.7.1997 | 177.00 | +1.08% | 1 593 | 9 | 167.50 | -4.82% | 670 | 4 | ||||||
| 10.1.1997 | 189.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 9.4.1997 | 185.60 | 0.00% | 11 507 | 62 | 172.60 | -6.50% | 690 | 4 | ||||||
| 31.10.1997 | 115.30 | +3.59% | 692 | 6 | ||||||||||
| 19.12.1997 | 120.00 | +4.80% | 720 | 6 | ||||||||||
| 16.10.1997 | 120.00 | +2.73% | 720 | 6 | ||||||||||
| 7.1.1997 | 189.00 | +5.00% | 0 | 0 | 180.00 | -5.26% | 720 | 4 | ||||||
| 12.6.1995 | 212.00 | +0.95% | 2 332 | 11 | 248.00 | 0.00% | 744 | 3 | ||||||
| 17.8.1995 | 287.00 | +0.34% | 4 879 | 17 | 250.00 | 0.00% | 750 | 3 | ||||||
| 12.9.1996 | 220.00 | 0.00% | 12 100 | 55 | 193.00 | -7.00% | 772 | 4 | ||||||
| 19.9.1996 | 209.00 | 0.00% | 3 135 | 15 | 197.70 | -4.00% | 774 | 4 | ||||||
| 27.12.1996 | 189.53 | -4.99% | 0 | 0 | 195.00 | +3.72% | 780 | 4 | ||||||
| 22.10.1996 | 205.00 | 0.00% | 1 230 | 6 | 200.10 | 0.00% | 800 | 4 | ||||||
| 3.6.1997 | 179.70 | 0.00% | 5 211 | 29 | 170.00 | -3.37% | 850 | 5 | ||||||
| 2.9.1996 | 209.00 | -0.47% | 2 926 | 14 | 213.50 | -7.00% | 854 | 4 | ||||||
| 25.1.1996 | 209.00 | -5.00% | 8 987 | 43 | 218.50 | -5.00% | 874 | 4 | ||||||
| 9.7.1996 | 256.00 | -4.83% | 6 912 | 27 | 292.00 | +4.00% | 876 | 3 | ||||||
| 18.1.1996 | 210.00 | +5.00% | 840 | 4 | 222.50 | -7.00% | 890 | 4 | ||||||
| 30.10.1996 | 206.00 | 0.00% | 11 124 | 54 | 180.80 | -4.99% | 904 | 5 | ||||||
| 7.8.1997 | 168.10 | -1.17% | 2 690 | 16 | 154.70 | -4.32% | 928 | 6 | ||||||
| 21.7.1995 | 266.00 | 0.00% | 4 522 | 17 | 233.00 | -5.00% | 932 | 4 | ||||||
| 13.6.1995 | 215.00 | +1.41% | 5 805 | 27 | 244.00 | -2.00% | 976 | 4 | ||||||
| 17.7.1995 | 268.00 | -0.74% | 1 608 | 6 | 245.00 | -9.00% | 980 | 4 | ||||||
| 20.4.1995 | 247.00 | -500.00% | 1 482 | 6 | 245.00 | -5.00% | 980 | 4 | ||||||
| 8.6.1995 | 216.00 | -4.84% | 20 088 | 93 | 248.00 | +7.00% | 992 | 4 | ||||||
| 24.4.1996 | 230.00 | -4.56% | 27 600 | 120 | 201.00 | -10.00% | 1 005 | 5 | ||||||
| 23.7.1997 | 175.10 | 0.00% | 0 | 0 | 168.00 | +0.29% | 1 008 | 6 | ||||||
| 4.6.1997 | 179.70 | 0.00% | 3 953 | 22 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 12.8.1996 | 253.00 | -4.88% | 7 590 | 30 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 6.10.1995 | 303.00 | -0.32% | 6 969 | 23 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 27.3.1997 | 185.70 | 0.00% | 5 571 | 30 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 12.6.1997 | 179.70 | 0.00% | 0 | 0 | 172.50 | -1.42% | 1 035 | 6 | ||||||
| 18.3.1997 | 183.00 | 0.00% | 0 | 0 | 175.50 | 0.00% | 1 053 | 6 | ||||||
| 8.9.1995 | 306.00 | +1.32% | 4 896 | 16 | 266.00 | -8.00% | 1 064 | 4 | ||||||
| 31.12.1997 | 110.60 | -4.81% | 1 106 | 10 | ||||||||||
| 4.7.1996 | 269.00 | 0.00% | 2 959 | 11 | 281.00 | -2.00% | 1 124 | 4 | ||||||
| 8.2.1995 | 210.00 | +500.00% | 0 | 0 | 187.50 | +8.00% | 1 125 | 6 | ||||||
| 5.12.1997 | 113.00 | +0.89% | 1 130 | 10 | ||||||||||
| 30.8.1996 | 210.00 | +0.96% | 630 | 3 | 228.90 | -3.00% | 1 145 | 5 | ||||||
| 7.6.1995 | 227.00 | -4.62% | 0 | 0 | 232.00 | -3.00% | 1 160 | 5 | ||||||
| 9.12.1997 | 116.10 | +7.00% | 1 161 | 10 | ||||||||||
| 18.8.1997 | 140.10 | -2.80% | 2 102 | 15 | 147.50 | -4.83% | 1 180 | 8 | ||||||
| 29.7.1996 | 260.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 1 200 | 5 | ||||||
| 21.11.1995 | 255.00 | +2.40% | 17 850 | 70 | 240.50 | -4.00% | 1 203 | 5 | ||||||
| 4.3.1996 | 215.00 | -4.86% | 7 955 | 37 | 201.00 | -7.00% | 1 206 | 6 | ||||||
| 24.9.1997 | 123.60 | 0.00% | 0 | 0 | 134.00 | -1.94% | 1 206 | 9 | ||||||
| 21.2.1996 | 227.00 | -0.87% | 20 884 | 92 | 202.00 | -10.00% | 1 212 | 6 | ||||||
| 17.5.1995 | 241.00 | -163.00% | 5 543 | 23 | 243.00 | 0.00% | 1 215 | 5 | ||||||
| 11.5.1995 | 271.00 | 0.00% | 27 100 | 100 | 243.00 | -7.00% | 1 215 | 5 | ||||||
| 28.3.1995 | 275.00 | -350.00% | 2 475 | 9 | 308.00 | -10.00% | 1 232 | 4 | ||||||
| 19.2.1997 | 180.00 | 0.00% | 9 900 | 55 | 157.00 | +5.22% | 1 256 | 8 | ||||||
| 21.11.1996 | 183.10 | +1.66% | 2 563 | 14 | 182.60 | +0.88% | 1 278 | 7 | ||||||
| 15.2.1996 | 220.00 | -0.90% | 6 160 | 28 | 215.00 | +5.00% | 1 290 | 6 | ||||||
| 8.4.1997 | 185.60 | 0.00% | 5 939 | 32 | 184.60 | -7.51% | 1 292 | 7 | ||||||
| 12.3.1996 | 225.00 | +0.44% | 7 875 | 35 | 223.00 | +2.00% | 1 338 | 6 | ||||||
| 15.5.1996 | 222.00 | -1.33% | 3 108 | 14 | 224.00 | +1.00% | 1 344 | 6 | ||||||
| 31.12.1996 | 180.00 | -0.03% | 4 140 | 23 | 194.50 | -1.51% | 1 362 | 7 | ||||||
| 13.6.1996 | 281.00 | -0.70% | 13 207 | 47 | 272.70 | +1.00% | 1 364 | 5 | ||||||
| 26.9.1996 | 205.00 | -0.96% | 2 255 | 11 | 203.10 | -2.15% | 1 391 | 7 | ||||||
| 11.8.1995 | 285.00 | +2.51% | 3 135 | 11 | 232.00 | -4.00% | 1 392 | 6 | ||||||
| 11.12.1997 | 112.50 | -0.03% | 1 394 | 12 | ||||||||||
| 3.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||||
| 18.4.1995 | 260.00 | -476.00% | 11 180 | 43 | 280.00 | +2.00% | 1 400 | 5 | ||||||
| 25.4.1995 | 271.00 | +463.00% | 5 149 | 19 | 237.50 | -4.00% | 1 425 | 6 | ||||||
| 19.7.1995 | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
| 24.6.1997 | 177.70 | 0.00% | 0 | 0 | 178.50 | +4.75% | 1 428 | 8 | ||||||
| 26.11.1997 | 115.00 | +2.46% | 1 433 | 12 | ||||||||||
| 3.8.1995 | 285.00 | +1.42% | 61 845 | 217 | 239.50 | -8.00% | 1 437 | 6 | ||||||
| 28.3.1997 | 185.70 | 0.00% | 3 714 | 20 | 180.00 | +5.26% | 1 440 | 8 | ||||||
| 26.3.1997 | 185.70 | 0.00% | 2 971 | 16 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 18.2.1997 | 180.00 | 0.00% | 14 940 | 83 | 149.20 | -8.48% | 1 492 | 10 | ||||||
| 27.11.1996 | 194.00 | +1.51% | 4 074 | 21 | 186.50 | +2.39% | 1 492 | 8 | ||||||
| 15.9.1997 | 132.10 | 0.00% | 0 | 0 | 125.10 | -4.75% | 1 501 | 12 | ||||||
| 10.10.1995 | 302.00 | -0.65% | 9 060 | 30 | 254.50 | -4.00% | 1 527 | 6 | ||||||
| 5.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | -1.58% | 1 550 | 10 | ||||||
| 18.9.1997 | 132.10 | 0.00% | 0 | 0 | 132.00 | +3.18% | 1 556 | 12 | ||||||
| 10.10.1996 | 205.00 | 0.00% | 1 845 | 9 | 200.10 | -2.12% | 1 592 | 8 | ||||||
| 19.7.1996 | 250.00 | +0.80% | 15 500 | 62 | 227.50 | -2.00% | 1 593 | 7 | ||||||
| 27.3.1996 | 213.00 | 0.00% | 12 141 | 57 | 200.00 | -4.00% | 1 596 | 8 | ||||||
| 6.9.1996 | 222.00 | -4.72% | 4 884 | 22 | 200.00 | +5.00% | 1 600 | 8 | ||||||
| 14.2.1996 | 222.00 | -1.76% | 10 212 | 46 | 205.00 | -5.00% | 1 640 | 8 | ||||||
| 7.2.1997 | 180.00 | 0.00% | 3 600 | 20 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| 4.2.1997 | 180.00 | 0.00% | 2 340 | 13 | 185.50 | -2.36% | 1 670 | 9 | ||||||
| 1.7.1997 | 169.77 | -4.99% | 0 | 0 | 210.00 | +1.17% | 1 680 | 8 | ||||||
| 14.3.1996 | 219.00 | -1.35% | 14 235 | 65 | 212.50 | -5.00% | 1 700 | 8 | ||||||
| 10.6.1997 | 179.70 | 0.00% | 4 852 | 27 | 175.10 | -1.27% | 1 715 | 10 | ||||||
| 15.1.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 771 | 8 | ||||||
| 5.8.1997 | 170.10 | -2.61% | 7 655 | 45 | 162.90 | -6.91% | 1 792 | 11 | ||||||
| 16.1.1997 | 188.06 | -4.99% | 1 881 | 10 | 180.00 | -5.26% | 1 800 | 10 | ||||||
| 6.11.1995 | 308.00 | -0.64% | 44 660 | 145 | 300.00 | +10.00% | 1 800 | 6 | ||||||
| 1.8.1995 | 272.00 | +1.49% | 6 800 | 25 | 259.00 | +3.00% | 1 813 | 7 | ||||||
| 28.8.1996 | 207.00 | +4.75% | 4 761 | 23 | 229.50 | +6.00% | 1 836 | 8 | ||||||
| 16.8.1996 | 218.00 | 0.00% | 0 | 0 | 204.00 | -8.00% | 1 836 | 9 | ||||||
| 28.11.1996 | 194.00 | 0.00% | 0 | 0 | 185.50 | -1.34% | 1 840 | 10 | ||||||
| 20.11.1997 | 115.00 | -4.95% | 1 840 | 16 | ||||||||||
| 5.6.1995 | 250.00 | -0.79% | 12 500 | 50 | 231.00 | -3.00% | 1 848 | 8 | ||||||
| 15.1.1997 | 197.95 | +4.99% | 0 | 0 | 190.00 | +2.56% | 1 900 | 10 | ||||||
| 19.8.1997 | 140.10 | 0.00% | 0 | 0 | 158.50 | +7.45% | 1 902 | 12 | ||||||
| 5.9.1996 | 233.00 | +4.95% | 0 | 0 | 191.10 | -3.00% | 1 911 | 10 | ||||||
| 12.11.1997 | 122.00 | -1.84% | 1 916 | 16 | ||||||||||
| 28.6.1995 | 245.00 | +1.23% | 6 615 | 27 | 242.00 | -5.00% | 1 916 | 8 | ||||||
| 21.6.1996 | 288.00 | +0.34% | 13 248 | 46 | 275.30 | -1.00% | 1 922 | 7 | ||||||
| 12.2.1997 | 180.00 | 0.00% | 0 | 0 | 180.00 | +0.21% | 1 923 | 11 | ||||||
| 15.4.1997 | 194.98 | +4.99% | 10 724 | 55 | 175.10 | +3.70% | 1 926 | 11 | ||||||
| 9.2.1996 | 236.00 | +4.88% | 3 776 | 16 | 215.00 | +1.00% | 1 935 | 9 | ||||||
| 8.10.1996 | 205.00 | 0.00% | 1 025 | 5 | 194.10 | -5.31% | 1 941 | 10 | ||||||
| 1.10.1996 | 205.00 | 0.00% | 0 | 0 | 203.10 | -0.23% | 1 950 | 10 | ||||||
| 15.6.1995 | 214.00 | -4.88% | 4 494 | 21 | 244.00 | -2.00% | 1 952 | 8 | ||||||
| 24.11.1995 | 242.00 | +4.76% | 0 | 0 | 217.00 | 0.00% | 1 953 | 9 | ||||||
| 10.9.1996 | 220.00 | 0.00% | 0 | 0 | 197.20 | -7.00% | 1 972 | 10 | ||||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | 197.50 | -7.00% | 1 975 | 10 | ||||||
| 29.5.1997 | 180.52 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 980 | 11 | ||||||
| 22.8.1997 | 133.10 | -4.99% | 799 | 6 | 165.00 | -2.45% | 1 980 | 12 | ||||||
| 13.5.1997 | 180.00 | 0.00% | 0 | 0 | 200.00 | +3.09% | 2 000 | 10 | ||||||
| 9.5.1997 | 176.70 | 0.00% | 2 651 | 15 | 200.00 | +1.26% | 2 000 | 10 | ||||||
| 27.2.1996 | 221.00 | +0.45% | 18 343 | 83 | 223.00 | -1.00% | 2 007 | 9 | ||||||
| 7.3.1996 | 224.00 | 0.00% | 2 240 | 10 | 202.00 | -4.00% | 2 020 | 10 | ||||||
| 10.12.1996 | 209.00 | -5.00% | 0 | 0 | 204.50 | -6.46% | 2 045 | 10 | ||||||
| 22.8.1996 | 208.00 | -4.58% | 4 784 | 23 | 206.50 | -5.00% | 2 065 | 10 | ||||||
| 29.2.1996 | 226.00 | 0.00% | 11 074 | 49 | 207.50 | -3.00% | 2 075 | 10 | ||||||
| 10.10.1997 | 94.40 | -9.23% | 2 077 | 22 | ||||||||||
| 7.2.1995 | 200.00 | +296.00% | 5 400 | 27 | 190.00 | 0.00% | 2 080 | 12 | ||||||
| 6.3.1996 | 224.00 | +0.44% | 2 688 | 12 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 28.5.1996 | 265.00 | +1.92% | 34 185 | 129 | 235.00 | -2.00% | 2 115 | 9 | ||||||
| 2.4.1996 | 254.00 | +4.95% | 13 716 | 54 | 195.00 | 0.00% | 2 145 | 11 | ||||||
| 18.11.1997 | 122.00 | +2.25% | 2 164 | 18 | ||||||||||
| 20.9.1996 | 209.00 | 0.00% | 20 691 | 99 | 203.00 | +5.00% | 2 233 | 11 | ||||||
| 17.11.1997 | 122.00 | -1.03% | 2 234 | 19 | ||||||||||
| 18.12.1996 | 190.00 | +1.60% | 1 520 | 8 | 190.00 | -1.70% | 2 253 | 12 | ||||||
| 23.12.1996 | 199.50 | +5.00% | 3 990 | 20 | 188.00 | +4.44% | 2 256 | 12 | ||||||
| 1.10.1997 | 134.00 | -0.05% | 2 257 | 17 | ||||||||||
| 18.12.1997 | 114.50 | -4.97% | 2 290 | 20 | ||||||||||
| 2.12.1997 | 116.00 | -0.80% | 2 296 | 20 | ||||||||||
| 13.11.1997 | 115.00 | -3.96% | 2 300 | 20 | ||||||||||
| 24.1.1996 | 220.00 | +2.32% | 880 | 4 | 230.00 | +3.00% | 2 300 | 10 | ||||||
| 27.8.1997 | 127.10 | +0.51% | 2 034 | 16 | 155.00 | 0.00% | 2 325 | 15 | ||||||
| 30.10.1995 | 307.00 | -0.64% | 34 384 | 112 | 291.00 | +9.00% | 2 328 | 8 | ||||||
| 7.8.1995 | 281.00 | -1.40% | 14 893 | 53 | 233.00 | -5.00% | 2 330 | 10 | ||||||
| 29.11.1996 | 187.00 | -3.60% | 748 | 4 | 200.10 | +6.44% | 2 350 | 12 | ||||||
| 25.8.1995 | 297.00 | +0.67% | 24 651 | 83 | 238.50 | -5.00% | 2 385 | 10 | ||||||
| 11.4.1996 | 285.00 | 0.00% | 78 090 | 274 | 239.10 | 0.00% | 2 391 | 10 | ||||||
| 2.10.1995 | 297.00 | +0.67% | 6 534 | 22 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 6.5.1997 | 176.70 | +0.21% | 3 534 | 20 | 200.00 | +2.56% | 2 400 | 12 | ||||||
| 16.2.1995 | 240.50 | +5.00% | 2 405 | 10 | ||||||||||
| 30.8.1995 | 307.00 | +0.98% | 29 472 | 96 | 242.50 | -5.00% | 2 425 | 10 | ||||||
| 26.9.1995 | 295.00 | -1.66% | 39 530 | 134 | 247.00 | -4.00% | 2 470 | 10 | ||||||
| 22.2.1996 | 225.00 | -0.88% | 3 600 | 16 | 206.60 | +2.00% | 2 479 | 12 | ||||||
| 9.6.1995 | 210.00 | -2.77% | 15 750 | 75 | 248.00 | 0.00% | 2 480 | 10 | ||||||
| 5.5.1995 | 270.00 | +266.00% | 13 500 | 50 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| 22.7.1997 | 175.10 | 0.00% | 0 | 0 | 167.50 | -4.82% | 2 513 | 15 | ||||||
| 5.4.1995 | 265.00 | +114.00% | 7 950 | 30 | 280.00 | -9.00% | 2 520 | 9 | ||||||
| 28.8.1995 | 300.00 | +1.01% | 1 800 | 6 | 252.50 | +6.00% | 2 525 | 10 | ||||||
| 9.8.1996 | 266.00 | -5.00% | 0 | 0 | 255.00 | -4.00% | 2 550 | 10 | ||||||
| 5.9.1995 | 300.00 | -3.53% | 1 500 | 5 | 284.50 | +8.00% | 2 561 | 9 | ||||||
| 25.11.1997 | 116.50 | -4.11% | 2 563 | 22 | ||||||||||
| 22.10.1997 | 120.00 | -1.22% | 2 581 | 22 | ||||||||||
| 27.1.1997 | 180.00 | 0.00% | 1 980 | 11 | 185.00 | +1.09% | 2 590 | 14 | ||||||
| 18.6.1996 | 286.00 | 0.00% | 26 884 | 94 | 259.20 | -5.00% | 2 592 | 10 | ||||||
| 11.12.1995 | 250.00 | +2.45% | 10 750 | 43 | 237.00 | -5.00% | 2 607 | 11 | ||||||
| 14.3.1997 | 183.00 | 0.00% | 549 | 3 | 175.50 | -7.47% | 2 633 | 15 | ||||||
| 29.8.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 2 635 | 17 | ||||||
| 14.6.1996 | 283.00 | +0.71% | 20 376 | 72 | 263.70 | -3.00% | 2 637 | 10 | ||||||
| 26.1.1996 | 219.00 | +4.78% | 17 520 | 80 | 220.00 | +1.00% | 2 640 | 12 | ||||||
| 29.1.1996 | 229.00 | +4.56% | 0 | 0 | 225.00 | 0.00% | 2 650 | 12 | ||||||
| 9.10.1995 | 304.00 | +0.33% | 21 888 | 72 | 265.00 | +4.00% | 2 650 | 10 | ||||||
| 24.10.1997 | 110.50 | -4.68% | 2 652 | 24 | ||||||||||
| 13.4.1995 | 260.00 | 0.00% | 5 460 | 21 | 267.50 | -4.00% | 2 655 | 10 | ||||||
| 29.9.1997 | 123.60 | 0.00% | 0 | 0 | 133.00 | 2 660 | 20 | |||||||
| 8.8.1996 | 280.00 | -4.76% | 0 | 0 | 266.00 | -5.00% | 2 660 | 10 | ||||||
| 13.11.1995 | 267.00 | -4.98% | 0 | 0 | 267.00 | -5.00% | 2 670 | 10 | ||||||
| 27.10.1995 | 309.00 | +0.65% | 18 540 | 60 | 267.50 | +3.00% | 2 675 | 10 | ||||||
| 18.3.1996 | 213.00 | -0.93% | 4 473 | 21 | 230.00 | -3.00% | 2 685 | 12 | ||||||
| 30.6.1997 | 178.70 | 0.00% | 0 | 0 | 210.00 | -1.15% | 2 699 | 13 | ||||||
| 25.3.1997 | 185.70 | +0.10% | 3 157 | 17 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 6.2.1996 | 233.00 | +4.95% | 6 291 | 27 | 225.00 | +3.00% | 2 700 | 12 | ||||||
| 12.10.1995 | 302.00 | +0.66% | 21 744 | 72 | 271.00 | +5.00% | 2 710 | 10 | ||||||
| 17.10.1996 | 205.00 | 0.00% | 12 710 | 62 | 209.00 | 0.00% | 2 717 | 13 | ||||||
| 1.4.1997 | 185.71 | 0.00% | 7 428 | 40 | 170.20 | -5.44% | 2 723 | 16 | ||||||
| 6.8.1997 | 170.10 | 0.00% | 8 165 | 48 | 161.70 | -0.73% | 2 749 | 17 | ||||||
| 8.10.1997 | 115.00 | -9.80% | 2 760 | 24 | ||||||||||
| 20.2.1997 | 181.00 | +0.55% | 4 525 | 25 | 153.60 | -2.16% | 2 765 | 18 | ||||||
| 8.7.1996 | 269.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 2 803 | 10 | ||||||
| ||||||||||||||
