CUKRSPOL PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 260.00 | 0.00% | 8 840 | 34 | 299.00 | -4.00% | 72 377 | 243 | ||||||
| 19.3.1997 | 185.00 | +1.09% | 2 775 | 15 | 193.00 | +9.24% | 55 217 | 288 | ||||||
| 22.4.1997 | 185.70 | +0.05% | 6 500 | 35 | 200.00 | 0.00% | 42 800 | 214 | ||||||
| 18.5.1995 | 245.00 | +165.00% | 11 270 | 46 | 246.00 | +1.00% | 33 702 | 137 | ||||||
| 3.6.1996 | 265.00 | 0.00% | 82 945 | 313 | 256.00 | +1.00% | 29 947 | 119 | ||||||
| 27.6.1996 | 298.00 | -4.79% | 68 838 | 231 | 292.00 | +7.00% | 29 773 | 103 | ||||||
| 15.12.1995 | 250.00 | -3.10% | 18 250 | 73 | 250.00 | -1.00% | 27 068 | 110 | ||||||
| 16.11.1995 | 250.00 | +3.30% | 38 750 | 155 | 250.00 | 0.00% | 25 500 | 102 | ||||||
| 14.11.1995 | 254.00 | -4.86% | 25 654 | 101 | 265.00 | +4.00% | 23 790 | 86 | ||||||
| 7.5.1997 | 176.70 | 0.00% | 530 | 3 | 197.50 | -1.25% | 22 318 | 113 | ||||||
| 15.4.1996 | 282.00 | -3.42% | 36 942 | 131 | 270.00 | +9.00% | 22 042 | 80 | ||||||
| 31.1.1996 | 231.00 | +5.00% | 13 167 | 57 | 240.00 | +5.00% | 21 600 | 90 | ||||||
| 1.8.1996 | 264.00 | +0.38% | 20 592 | 78 | 251.30 | 0.00% | 21 332 | 87 | ||||||
| 30.11.1995 | 210.00 | -4.97% | 10 500 | 50 | 262.00 | -9.00% | 21 066 | 83 | ||||||
| 12.4.1996 | 292.00 | +2.45% | 155 636 | 533 | 259.00 | +6.00% | 20 770 | 82 | ||||||
| 26.5.1997 | 180.46 | 0.00% | 0 | 0 | 199.00 | -0.02% | 19 397 | 97 | ||||||
| 13.3.1996 | 222.00 | -1.33% | 8 436 | 38 | 223.00 | 0.00% | 19 178 | 86 | ||||||
| 23.4.1996 | 241.00 | -4.74% | 15 424 | 64 | 229.00 | -7.00% | 18 953 | 85 | ||||||
| 23.5.1996 | 241.00 | +2.55% | 32 776 | 136 | 210.50 | -2.00% | 18 255 | 82 | ||||||
| 28.6.1996 | 284.00 | -4.69% | 2 272 | 8 | 292.00 | -1.00% | 18 223 | 64 | ||||||
| 27.10.1997 | 116.50 | +6.94% | 18 200 | 154 | ||||||||||
| 16.12.1996 | 187.00 | -4.15% | 3 366 | 18 | 212.00 | +0.47% | 18 020 | 85 | ||||||
| 5.3.1997 | 181.00 | +0.55% | 3 258 | 18 | 180.00 | -0.01% | 17 468 | 97 | ||||||
| 27.4.1995 | 280.00 | -140.00% | 8 400 | 30 | 268.00 | +4.00% | 17 345 | 65 | ||||||
| 20.6.1996 | 287.00 | +0.34% | 12 054 | 42 | 285.90 | -1.00% | 17 251 | 62 | ||||||
| 2.11.1995 | 310.00 | 0.00% | 23 870 | 77 | 280.00 | 0.00% | 17 236 | 64 | ||||||
| 8.12.1995 | 244.00 | +4.72% | 11 224 | 46 | 249.00 | +10.00% | 17 181 | 69 | ||||||
| 15.10.1997 | 120.00 | +1.57% | 16 705 | 143 | ||||||||||
| 23.9.1996 | 209.00 | 0.00% | 6 897 | 33 | 205.00 | -2.76% | 16 580 | 84 | ||||||
| 25.8.1997 | 133.10 | 0.00% | 0 | 0 | 155.00 | -0.52% | 16 250 | 99 | ||||||
| 25.3.1996 | 213.00 | 0.00% | 4 047 | 19 | 220.00 | -6.00% | 16 179 | 80 | ||||||
| 9.12.1996 | 220.00 | +4.76% | 10 780 | 49 | 214.00 | +2.52% | 16 179 | 74 | ||||||
| 6.3.1997 | 183.00 | +1.10% | 5 307 | 29 | 185.00 | +2.92% | 16 125 | 87 | ||||||
| 2.10.1996 | 205.00 | 0.00% | 18 655 | 91 | 203.10 | -0.31% | 15 939 | 82 | ||||||
| 4.7.1995 | 257.00 | 0.00% | 0 | 0 | 245.00 | +4.00% | 15 482 | 64 | ||||||
| 27.2.1997 | 180.00 | 0.00% | 540 | 3 | 180.00 | 0.00% | 15 480 | 86 | ||||||
| 7.5.1996 | 226.00 | 0.00% | 12 656 | 56 | 215.00 | -1.00% | 15 253 | 73 | ||||||
| 3.9.1996 | 212.00 | +1.43% | 4 876 | 23 | 195.00 | -9.00% | 15 210 | 78 | ||||||
| 30.3.1995 | 270.00 | 0.00% | 2 700 | 10 | 310.00 | -4.00% | 15 156 | 49 | ||||||
| 22.9.1995 | 310.00 | -1.58% | 29 450 | 95 | 234.00 | -8.00% | 15 012 | 64 | ||||||
| 6.8.1996 | 294.00 | +5.00% | 79 086 | 269 | 254.00 | +4.00% | 14 986 | 59 | ||||||
| 7.11.1997 | 120.00 | -1.91% | 14 964 | 121 | ||||||||||
| 3.5.1996 | 226.00 | 0.00% | 40 680 | 180 | 221.00 | +3.00% | 14 769 | 67 | ||||||
| 29.5.1995 | 253.00 | +39.00% | 18 469 | 73 | 250.00 | -2.00% | 14 763 | 61 | ||||||
| 8.11.1995 | 310.00 | +1.30% | 59 520 | 192 | 296.00 | +2.00% | 14 556 | 51 | ||||||
| 31.1.1997 | 180.00 | 0.00% | 21 060 | 117 | 200.00 | +9.58% | 14 200 | 71 | ||||||
| 18.12.1995 | 267.50 | +9.00% | 14 178 | 53 | ||||||||||
| 10.11.1995 | 281.00 | -4.74% | 0 | 0 | 280.00 | -3.00% | 14 065 | 50 | ||||||
| 25.10.1996 | 206.00 | +0.48% | 15 244 | 74 | 200.10 | -0.98% | 14 007 | 70 | ||||||
| 17.9.1996 | 220.00 | 0.00% | 28 600 | 130 | 200.00 | -8.00% | 13 933 | 70 | ||||||
| 24.1.1995 | 174.56 | +499.00% | 15 536 | 89 | 160.00 | +3.00% | 13 760 | 86 | ||||||
| 24.5.1996 | 248.00 | +2.90% | 15 872 | 64 | 232.50 | +4.00% | 13 718 | 59 | ||||||
| 4.11.1996 | 176.63 | -4.99% | 0 | 0 | 184.00 | -3.49% | 13 704 | 71 | ||||||
| 19.5.1995 | 248.00 | +122.00% | 5 952 | 24 | 246.00 | -1.00% | 13 600 | 56 | ||||||
| 16.2.1996 | 222.00 | +0.90% | 34 854 | 157 | 230.00 | -2.00% | 13 552 | 64 | ||||||
| 7.6.1996 | 265.00 | -3.63% | 5 300 | 20 | 272.00 | -3.00% | 13 550 | 50 | ||||||
| 31.3.1995 | 260.00 | -370.00% | 7 800 | 30 | 330.00 | 0.00% | 13 358 | 43 | ||||||
| 5.2.1997 | 180.00 | 0.00% | 1 800 | 10 | 190.00 | +2.42% | 13 300 | 70 | ||||||
| 23.2.1996 | 225.00 | 0.00% | 2 250 | 10 | 225.00 | +7.00% | 13 284 | 60 | ||||||
| 30.1.1995 | 185.00 | +393.00% | 11 100 | 60 | 169.50 | -1.00% | 13 110 | 80 | ||||||
| 30.4.1997 | 185.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 13 000 | 65 | ||||||
| 16.5.1996 | 220.00 | -0.90% | 10 560 | 48 | 224.00 | 0.00% | 12 992 | 58 | ||||||
| 3.11.1995 | 310.00 | 0.00% | 55 800 | 180 | 296.00 | +2.00% | 12 858 | 47 | ||||||
| 8.2.1996 | 225.00 | +1.35% | 5 175 | 23 | 215.00 | -6.00% | 12 585 | 59 | ||||||
| 15.10.1996 | 205.00 | -0.96% | 2 050 | 10 | 209.00 | +3.53% | 12 540 | 60 | ||||||
| 11.12.1996 | 198.55 | -5.00% | 0 | 0 | 212.00 | +3.56% | 12 496 | 59 | ||||||
| 15.11.1995 | 242.00 | -4.72% | 36 300 | 150 | 249.50 | -10.00% | 12 475 | 50 | ||||||
| 22.3.1996 | 213.00 | 0.00% | 8 733 | 41 | 215.00 | -7.00% | 12 470 | 58 | ||||||
| 19.11.1997 | 121.00 | 12 463 | 103 | |||||||||||
| 3.10.1996 | 207.00 | +0.97% | 8 487 | 41 | 203.10 | +3.94% | 12 325 | 61 | ||||||
| 30.5.1996 | 274.00 | +1.48% | 30 414 | 111 | 250.00 | -4.00% | 12 172 | 50 | ||||||
| 9.1.1996 | 227.00 | -4.62% | 24 516 | 108 | 242.50 | -3.00% | 12 125 | 50 | ||||||
| 21.5.1997 | 180.15 | 0.00% | 0 | 0 | 232.00 | +5.20% | 12 016 | 54 | ||||||
| 19.10.1995 | 301.00 | -0.33% | 6 321 | 21 | 270.00 | +1.00% | 11 993 | 47 | ||||||
| 24.7.1995 | 272.00 | +2.25% | 32 368 | 119 | 239.00 | +3.00% | 11 976 | 50 | ||||||
| 10.3.1997 | 185.00 | +1.09% | 555 | 3 | 209.00 | +4.92% | 11 962 | 60 | ||||||
| 20.11.1995 | 249.00 | -4.96% | 0 | 0 | 255.00 | +2.00% | 11 803 | 47 | ||||||
| 25.5.1995 | 252.00 | -194.00% | 17 640 | 70 | 234.50 | -5.00% | 11 725 | 50 | ||||||
| 26.4.1995 | 284.00 | +479.00% | 5 680 | 20 | 260.00 | +8.00% | 11 550 | 45 | ||||||
| 21.3.1996 | 213.00 | +1.91% | 3 195 | 15 | 230.00 | -4.00% | 11 500 | 50 | ||||||
| 25.2.1997 | 180.00 | 0.00% | 19 440 | 108 | 168.00 | +4.96% | 11 477 | 71 | ||||||
| 9.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 11 475 | 75 | |||||||
| 24.11.1997 | 121.50 | +3.18% | 11 300 | 93 | ||||||||||
| 30.7.1996 | 263.00 | +1.15% | 17 621 | 67 | 255.00 | +5.00% | 11 287 | 45 | ||||||
| 6.4.1995 | 267.00 | +75.00% | 1 335 | 5 | 280.00 | 0.00% | 11 200 | 40 | ||||||
| 20.2.1996 | 229.00 | -1.71% | 9 618 | 42 | 225.00 | +9.00% | 11 180 | 50 | ||||||
| 29.5.1996 | 270.00 | +1.88% | 28 350 | 105 | 250.00 | +8.00% | 10 895 | 43 | ||||||
| 13.9.1995 | 297.00 | +1.36% | 36 531 | 123 | 285.00 | +5.00% | 10 860 | 39 | ||||||
| 31.5.1995 | 253.00 | +79.00% | 15 180 | 60 | 235.00 | -3.00% | 10 575 | 45 | ||||||
| 26.2.1996 | 220.00 | -2.22% | 6 160 | 28 | 223.00 | +2.00% | 10 567 | 47 | ||||||
| 24.6.1996 | 293.00 | +1.73% | 26 956 | 92 | 289.90 | +3.00% | 10 483 | 37 | ||||||
| 8.11.1996 | 170.00 | 0.00% | 2 720 | 16 | 185.00 | -2.51% | 10 460 | 58 | ||||||
| 27.7.1995 | 268.00 | -1.10% | 1 608 | 6 | 261.00 | +10.00% | 10 440 | 40 | ||||||
| 4.12.1996 | 206.00 | +4.57% | 0 | 0 | 209.10 | +5.28% | 10 388 | 50 | ||||||
| 10.8.1995 | 278.00 | +1.09% | 4 448 | 16 | 245.00 | -1.00% | 10 385 | 43 | ||||||
| 12.12.1996 | 195.10 | -1.73% | 2 341 | 12 | 212.00 | -0.42% | 10 334 | 49 | ||||||
| 3.4.1997 | 185.71 | 0.00% | 1 486 | 8 | 200.00 | +0.19% | 10 290 | 52 | ||||||
| 6.2.1997 | 180.00 | 0.00% | 5 940 | 33 | 185.00 | -2.63% | 10 175 | 55 | ||||||
| 5.11.1996 | 167.80 | -4.99% | 0 | 0 | 184.00 | -4.66% | 10 120 | 55 | ||||||
| 26.4.1996 | 231.00 | +3.58% | 22 638 | 98 | 221.00 | -7.00% | 10 043 | 44 | ||||||
| 11.4.1995 | 260.00 | 0.00% | 14 560 | 56 | 262.50 | -3.00% | 9 975 | 38 | ||||||
| 29.3.1996 | 231.00 | +5.00% | 15 246 | 66 | 203.10 | +2.00% | 9 915 | 49 | ||||||
| 1.12.1995 | 212.00 | +0.95% | 6 572 | 31 | 279.00 | +5.00% | 9 906 | 37 | ||||||
| 19.11.1996 | 180.80 | +1.57% | 7 955 | 44 | 180.00 | 0.00% | 9 900 | 55 | ||||||
| 6.10.1997 | 125.00 | +9.64% | 9 875 | 79 | ||||||||||
| 2.6.1997 | 179.70 | 0.00% | 0 | 0 | 180.00 | -2.26% | 9 853 | 56 | ||||||
| 18.9.1996 | 209.00 | -5.00% | 9 196 | 44 | 195.00 | +1.00% | 9 844 | 49 | ||||||
| 29.4.1997 | 185.60 | -1.11% | 371 | 2 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| 25.10.1995 | 304.00 | +0.66% | 9 424 | 31 | 262.30 | -4.00% | 9 705 | 37 | ||||||
| 3.7.1996 | 269.00 | +4.66% | 1 345 | 5 | 287.50 | -8.00% | 9 488 | 33 | ||||||
| 21.4.1997 | 185.60 | -0.05% | 4 454 | 24 | 200.00 | +2.25% | 9 400 | 47 | ||||||
| 11.6.1996 | 270.00 | +1.88% | 4 860 | 18 | 272.00 | -5.00% | 9 384 | 33 | ||||||
| 28.2.1997 | 180.00 | 0.00% | 3 960 | 22 | 180.10 | -0.45% | 8 960 | 50 | ||||||
| 11.8.1997 | 168.10 | 0.00% | 0 | 0 | 175.00 | +9.64% | 8 925 | 51 | ||||||
| 14.11.1996 | 170.47 | +4.99% | 1 705 | 10 | 184.00 | +1.42% | 8 859 | 47 | ||||||
| 23.6.1995 | 232.00 | +0.86% | 17 864 | 77 | 244.00 | 0.00% | 8 784 | 36 | ||||||
| 18.4.1996 | 253.00 | -4.88% | 8 855 | 35 | 250.00 | +3.00% | 8 750 | 35 | ||||||
| 17.4.1996 | 266.00 | -5.00% | 12 768 | 48 | 243.00 | -7.00% | 8 748 | 36 | ||||||
| 15.3.1996 | 215.00 | -1.82% | 2 150 | 10 | 230.00 | +8.00% | 8 740 | 38 | ||||||
| 13.3.1997 | 183.00 | 0.00% | 8 235 | 45 | 190.00 | -3.18% | 8 725 | 46 | ||||||
| 1.3.1996 | 226.00 | 0.00% | 11 526 | 51 | 220.00 | +4.00% | 8 605 | 40 | ||||||
| 23.6.1997 | 177.70 | -0.11% | 11 551 | 65 | 170.40 | +3.71% | 8 520 | 50 | ||||||
| 4.12.1995 | 202.00 | -4.71% | 7 070 | 35 | 279.50 | +4.00% | 8 385 | 30 | ||||||
| 11.3.1996 | 224.00 | 0.00% | 1 568 | 7 | 223.00 | +2.00% | 8 271 | 38 | ||||||
| 19.9.1997 | 130.10 | -1.51% | 3 383 | 26 | 132.00 | +1.80% | 8 184 | 62 | ||||||
| 22.7.1996 | 256.00 | +2.40% | 10 240 | 40 | 240.00 | +5.00% | 8 160 | 34 | ||||||
| 30.4.1996 | 222.00 | -3.89% | 8 880 | 40 | 210.00 | -2.00% | 8 150 | 40 | ||||||
| 3.5.1995 | 260.00 | +276.00% | 23 400 | 90 | 245.00 | +6.00% | 8 085 | 33 | ||||||
| 3.2.1997 | 180.00 | 0.00% | 5 400 | 30 | 190.00 | -5.00% | 7 980 | 42 | ||||||
| 14.7.1997 | 175.10 | -1.46% | 3 327 | 19 | 167.00 | -8.52% | 7 975 | 47 | ||||||
| 23.7.1996 | 268.00 | +4.68% | 7 236 | 27 | 263.00 | +7.00% | 7 927 | 31 | ||||||
| 14.10.1996 | 207.00 | +0.97% | 4 761 | 23 | 200.10 | +6.18% | 7 873 | 39 | ||||||
| 12.12.1997 | 120.00 | +3.30% | 7 800 | 65 | ||||||||||
| 11.10.1995 | 300.00 | -0.66% | 16 500 | 55 | 250.00 | +2.00% | 7 750 | 30 | ||||||
| 26.8.1996 | 197.60 | -5.00% | 5 533 | 28 | 220.00 | +5.00% | 7 685 | 35 | ||||||
| 7.4.1997 | 185.60 | -0.05% | 4 269 | 23 | 199.00 | -0.45% | 7 585 | 38 | ||||||
| 6.11.1997 | 122.00 | +5.06% | 7 565 | 60 | ||||||||||
| 1.11.1995 | 310.00 | +0.32% | 65 410 | 211 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| 5.3.1996 | 223.00 | +3.72% | 38 356 | 172 | 215.00 | +4.00% | 7 530 | 36 | ||||||
| 8.3.1996 | 224.00 | 0.00% | 14 112 | 63 | 215.00 | +6.00% | 7 496 | 35 | ||||||
| 10.4.1996 | 285.00 | +1.06% | 20 235 | 71 | 240.00 | +1.00% | 7 440 | 31 | ||||||
| 19.2.1996 | 233.00 | +4.95% | 0 | 0 | 203.50 | -3.00% | 7 383 | 36 | ||||||
| 10.4.1997 | 185.60 | 0.00% | 9 837 | 53 | 180.00 | -0.92% | 7 353 | 43 | ||||||
| 9.4.1996 | 282.00 | -0.35% | 58 656 | 208 | 250.00 | -3.00% | 7 351 | 31 | ||||||
| 18.6.1997 | 179.70 | 0.00% | 0 | 0 | 175.00 | 0.00% | 7 350 | 42 | ||||||
| 2.8.1995 | 281.00 | +3.30% | 20 232 | 72 | 245.00 | 0.00% | 7 251 | 28 | ||||||
| 11.3.1997 | 185.00 | 0.00% | 0 | 0 | 219.00 | +6.85% | 7 243 | 34 | ||||||
| 20.5.1997 | 180.15 | +0.25% | 540 | 3 | 211.50 | +8.22% | 7 191 | 34 | ||||||
| 4.6.1996 | 272.00 | +2.64% | 51 136 | 188 | 268.50 | -2.00% | 7 189 | 29 | ||||||
| 20.10.1997 | 120.00 | +2.07% | 7 171 | 63 | ||||||||||
| 28.9.1995 | 301.00 | +1.34% | 24 983 | 83 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| 26.11.1996 | 191.10 | +2.19% | 2 867 | 15 | 181.10 | -1.54% | 7 104 | 39 | ||||||
| 22.5.1995 | 252.00 | +161.00% | 12 600 | 50 | 246.00 | +1.00% | 7 089 | 29 | ||||||
| 2.8.1996 | 267.00 | +1.13% | 29 103 | 109 | 245.00 | 0.00% | 7 088 | 29 | ||||||
| 21.11.1997 | 115.00 | +2.39% | 7 065 | 60 | ||||||||||
| 29.3.1995 | 270.00 | -181.00% | 24 840 | 92 | 338.00 | +4.00% | 7 058 | 22 | ||||||
| 25.7.1996 | 269.00 | -0.73% | 24 748 | 92 | 263.00 | +3.00% | 7 023 | 27 | ||||||
| 7.11.1995 | 306.00 | -0.64% | 37 944 | 124 | 280.50 | -7.00% | 7 013 | 25 | ||||||
| 9.11.1995 | 295.00 | -4.83% | 0 | 0 | 299.00 | +2.00% | 6 987 | 24 | ||||||
| 7.7.1995 | 237.50 | -2.00% | 6 888 | 29 | ||||||||||
| 25.6.1996 | 299.00 | +2.04% | 63 089 | 211 | 255.00 | -4.00% | 6 835 | 25 | ||||||
| 27.11.1995 | 230.00 | -4.95% | 27 830 | 121 | 200.00 | -9.00% | 6 742 | 34 | ||||||
| 17.1.1996 | 200.00 | -4.30% | 12 200 | 61 | 230.00 | +4.00% | 6 670 | 28 | ||||||
| 18.4.1997 | 185.70 | 0.00% | 5 571 | 30 | 200.00 | +3.16% | 6 650 | 34 | ||||||
| 17.11.1995 | 262.00 | +4.80% | 14 148 | 54 | 250.00 | -2.00% | 6 625 | 27 | ||||||
| 23.10.1996 | 205.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 6 603 | 33 | ||||||
| 16.5.1995 | 245.00 | -466.00% | 13 475 | 55 | 246.00 | -1.00% | 6 546 | 27 | ||||||
| 25.1.1995 | 176.00 | +82.00% | 17 600 | 100 | 160.00 | 0.00% | 6 545 | 41 | ||||||
| 17.6.1996 | 286.00 | +1.06% | 5 720 | 20 | 272.00 | +3.00% | 6 516 | 24 | ||||||
| 30.10.1997 | 115.00 | -1.53% | 6 456 | 58 | ||||||||||
| 26.3.1996 | 213.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 6 440 | 31 | ||||||
| 2.6.1995 | 252.00 | +0.80% | 25 704 | 102 | 240.00 | 0.00% | 6 400 | 27 | ||||||
| 5.2.1996 | 222.00 | +0.45% | 3 330 | 15 | 218.50 | -5.00% | 6 337 | 29 | ||||||
| 17.7.1996 | 237.00 | +4.86% | 0 | 0 | 204.00 | -7.00% | 6 295 | 33 | ||||||
| 16.9.1997 | 132.10 | 0.00% | 0 | 0 | 125.00 | +0.18% | 6 267 | 50 | ||||||
| 14.4.1997 | 185.70 | 0.00% | 24 884 | 134 | 169.60 | +0.13% | 6 248 | 37 | ||||||
| 26.10.1995 | 307.00 | +0.98% | 85 039 | 277 | 260.00 | -1.00% | 6 240 | 24 | ||||||
| 14.6.1995 | 225.00 | +4.65% | 0 | 0 | 248.00 | +2.00% | 6 200 | 25 | ||||||
| 11.9.1997 | 132.10 | +1.61% | 1 982 | 15 | 136.50 | -9.16% | 6 143 | 45 | ||||||
| 9.5.1995 | 274.00 | +148.00% | 4 658 | 17 | 245.00 | +1.00% | 6 080 | 24 | ||||||
| 28.4.1995 | 266.00 | -500.00% | 6 650 | 25 | 243.00 | -9.00% | 6 075 | 25 | ||||||
| 25.9.1997 | 123.60 | 0.00% | 0 | 0 | 140.00 | +0.44% | 6 057 | 45 | ||||||
| 28.2.1996 | 226.00 | +2.26% | 18 532 | 82 | 210.00 | -4.00% | 6 017 | 28 | ||||||
| 20.10.1995 | 301.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 5 980 | 23 | ||||||
| 2.7.1996 | 257.00 | -4.81% | 2 570 | 10 | 313.60 | 0.00% | 5 958 | 19 | ||||||
| 11.1.1996 | 216.00 | -4.84% | 0 | 0 | 225.00 | -10.00% | 5 850 | 26 | ||||||
| 29.4.1996 | 231.00 | 0.00% | 0 | 0 | 208.60 | -9.00% | 5 841 | 28 | ||||||
| 22.11.1996 | 183.10 | 0.00% | 0 | 0 | 200.00 | +6.46% | 5 832 | 30 | ||||||
| 18.8.1995 | 290.00 | +1.04% | 18 270 | 63 | 250.00 | -3.00% | 5 820 | 24 | ||||||
| 27.11.1997 | 115.50 | -3.03% | 5 788 | 50 | ||||||||||
| 21.5.1996 | 230.00 | 0.00% | 22 540 | 98 | 231.00 | +3.00% | 5 775 | 25 | ||||||
| 4.10.1995 | 301.00 | +0.33% | 7 826 | 26 | 280.00 | +3.00% | 5 775 | 22 | ||||||
| 19.1.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 5 750 | 25 | ||||||
| 6.2.1995 | 194.25 | +500.00% | 23 310 | 120 | 190.00 | -9.00% | 5 728 | 33 | ||||||
| 20.1.1995 | 175.00 | +320.00% | 11 900 | 68 | 150.50 | 0.00% | 5 719 | 38 | ||||||
| 11.11.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | +5.35% | 5 700 | 30 | ||||||
| 31.1.1995 | 194.25 | +500.00% | 0 | 0 | 180.00 | +2.00% | 5 670 | 34 | ||||||
| 17.9.1997 | 132.10 | 0.00% | 0 | 0 | 132.00 | +0.26% | 5 655 | 45 | ||||||
| 27.8.1996 | 197.60 | 0.00% | 0 | 0 | 220.00 | -1.00% | 5 654 | 26 | ||||||
| 20.5.1996 | 230.00 | +2.22% | 3 450 | 15 | 224.60 | 0.00% | 5 615 | 25 | ||||||
| ||||||||||||||
