CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 260.00 | 0.00% | 260 | 1 | ||||||||||
12.10.1993 | 280.00 | 0.00% | 280 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.4.1997 | 185.60 | -1.11% | 371 | 2 | 200.00 | 0.00% | 9 800 | 49 | ||||||
19.7.1995 | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
23.1.1995 | 166.25 | -500.00% | 333 | 2 | +4.00% | 0 | 0 | |||||||
7.5.1997 | 176.70 | 0.00% | 530 | 3 | 197.50 | -1.25% | 22 318 | 113 | ||||||
20.5.1997 | 180.15 | +0.25% | 540 | 3 | 211.50 | +8.22% | 7 191 | 34 | ||||||
14.3.1997 | 183.00 | 0.00% | 549 | 3 | 175.50 | -7.47% | 2 633 | 15 | ||||||
10.3.1997 | 185.00 | +1.09% | 555 | 3 | 209.00 | +4.92% | 11 962 | 60 | ||||||
27.2.1997 | 180.00 | 0.00% | 540 | 3 | 180.00 | 0.00% | 15 480 | 86 | ||||||
30.8.1996 | 210.00 | +0.96% | 630 | 3 | 228.90 | -3.00% | 1 145 | 5 | ||||||
1.9.1994 | 165.00 | 0.00% | 495 | 3 | ||||||||||
14.4.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
29.11.1996 | 187.00 | -3.60% | 748 | 4 | 200.10 | +6.44% | 2 350 | 12 | ||||||
11.7.1996 | 235.00 | -3.68% | 940 | 4 | 263.00 | -5.00% | 5 513 | 22 | ||||||
24.1.1996 | 220.00 | +2.32% | 880 | 4 | 230.00 | +3.00% | 2 300 | 10 | ||||||
18.1.1996 | 210.00 | +5.00% | 840 | 4 | 222.50 | -7.00% | 890 | 4 | ||||||
30.5.1994 | 142.78 | +1 000.00% | 571 | 4 | ||||||||||
25.4.1994 | 166.62 | -999.00% | 666 | 4 | ||||||||||
25.1.1994 | 240.00 | 0.00% | 960 | 4 | ||||||||||
22.5.1997 | 180.32 | +0.09% | 902 | 5 | +9.66% | 0 | ||||||||
13.8.1997 | 151.72 | -4.99% | 759 | 5 | -9.59% | 0 | ||||||||
27.6.1997 | 178.70 | +0.33% | 894 | 5 | 0.00% | 0 | ||||||||
2.4.1997 | 185.71 | 0.00% | 929 | 5 | +16.03% | 0 | ||||||||
5.12.1996 | 210.00 | +1.94% | 1 050 | 5 | 201.10 | -3.20% | 3 017 | 15 | ||||||
8.10.1996 | 205.00 | 0.00% | 1 025 | 5 | 194.10 | -5.31% | 1 941 | 10 | ||||||
16.9.1996 | 220.00 | +0.91% | 1 100 | 5 | 216.00 | +10.00% | 4 104 | 19 | ||||||
3.7.1996 | 269.00 | +4.66% | 1 345 | 5 | 287.50 | -8.00% | 9 488 | 33 | ||||||
5.9.1995 | 300.00 | -3.53% | 1 500 | 5 | 284.50 | +8.00% | 2 561 | 9 | ||||||
30.6.1995 | 256.00 | +3.64% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 267.00 | +75.00% | 1 335 | 5 | 280.00 | 0.00% | 11 200 | 40 | ||||||
24.10.1994 | 134.41 | -499.00% | 672 | 5 | ||||||||||
7.10.1994 | 165.00 | 0.00% | 825 | 5 | ||||||||||
2.8.1994 | 140.00 | -666.00% | 700 | 5 | ||||||||||
26.7.1994 | 150.00 | -740.00% | 750 | 5 | ||||||||||
27.1.1994 | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
12.5.1997 | 180.00 | +1.86% | 1 080 | 6 | 200.00 | -3.00% | 4 850 | 25 | ||||||
14.5.1997 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | ||||||||
22.8.1997 | 133.10 | -4.99% | 799 | 6 | 165.00 | -2.45% | 1 980 | 12 | ||||||
24.10.1996 | 205.00 | 0.00% | 1 230 | 6 | 0.00 | +0.99% | 0 | 0 | ||||||
22.10.1996 | 205.00 | 0.00% | 1 230 | 6 | 200.10 | 0.00% | 800 | 4 | ||||||
19.8.1996 | 220.00 | +0.91% | 1 320 | 6 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 300.00 | +1.01% | 1 800 | 6 | 252.50 | +6.00% | 2 525 | 10 | ||||||
16.8.1995 | 286.00 | +0.35% | 1 716 | 6 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 268.00 | -1.10% | 1 608 | 6 | 261.00 | +10.00% | 10 440 | 40 | ||||||
17.7.1995 | 268.00 | -0.74% | 1 608 | 6 | 245.00 | -9.00% | 980 | 4 | ||||||
20.4.1995 | 247.00 | -500.00% | 1 482 | 6 | 245.00 | -5.00% | 980 | 4 | ||||||
4.8.1994 | 154.00 | +1 000.00% | 924 | 6 | ||||||||||
28.3.1994 | 168.79 | +999.00% | 1 013 | 6 | ||||||||||
7.7.1997 | 178.00 | +0.16% | 1 246 | 7 | 172.00 | -5.49% | 5 160 | 30 | ||||||
11.3.1996 | 224.00 | 0.00% | 1 568 | 7 | 223.00 | +2.00% | 8 271 | 38 | ||||||
21.9.1994 | 157.94 | -499.00% | 1 106 | 7 | ||||||||||
19.9.1994 | 175.00 | +355.00% | 1 225 | 7 | ||||||||||
3.4.1997 | 185.71 | 0.00% | 1 486 | 8 | 200.00 | +0.19% | 10 290 | 52 | ||||||
7.3.1997 | 183.00 | 0.00% | 1 464 | 8 | 190.00 | +2.51% | 5 510 | 29 | ||||||
29.1.1997 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | ||||||||
18.12.1996 | 190.00 | +1.60% | 1 520 | 8 | 190.00 | -1.70% | 2 253 | 12 | ||||||
7.11.1996 | 170.00 | +3.03% | 1 360 | 8 | 185.00 | +1.64% | 5 550 | 30 | ||||||
31.10.1996 | 195.70 | -5.00% | 1 566 | 8 | 184.00 | +0.34% | 5 443 | 30 | ||||||
|