VÚ TEXT.STR.LIBER., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.3.1994 | 554.00 | +992.00% | 16 620 | 30 | ||||||||||
17.3.1994 | 504.00 | +980.00% | 15 120 | 30 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
29.3.1994 | 499.00 | -992.00% | 0 | 0 | ||||||||||
15.3.1994 | 459.00 | +980.00% | 13 770 | 30 | ||||||||||
12.4.1994 | 450.00 | -981.00% | 0 | 0 | ||||||||||
14.3.1994 | 418.00 | +1 000.00% | 20 900 | 50 | ||||||||||
14.4.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 380.00 | +468.00% | 19 000 | 50 | ||||||||||
21.4.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
24.2.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 330.00 | -3 400.00% | 1 320 | 4 | ||||||||||
26.4.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
1.8.1994 | 310.00 | +992.00% | 0 | 0 | ||||||||||
5.9.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
28.4.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
28.7.1994 | 282.00 | +972.00% | 0 | 0 | ||||||||||
18.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 280.00 | +9.80% | 2 800 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 277.00 | -977.00% | 0 | 0 | ||||||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 270.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 270.00 | +9.31% | 20 250 | 75 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
16.11.1994 | 264.00 | -469.00% | 0 | 0 | ||||||||||
26.7.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||||
13.10.1995 | 255.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 252.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 252.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 251.00 | -492.00% | 0 | 0 | ||||||||||
27.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 250.00 | -0.79% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 247.00 | +9.77% | 11 856 | 48 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 243.00 | -10.00% | 0 | 0 | 149.00 | -8.00% | 7 450 | 50 | ||||||
12.10.1995 | 243.00 | +4.74% | 2 430 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
18.11.1994 | 239.00 | -478.00% | 0 | 0 | ||||||||||
25.7.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
11.10.1995 | 232.00 | +4.97% | 2 320 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 228.00 | -460.00% | 0 | 0 | ||||||||||
1.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 221.00 | +4.73% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
22.11.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 219.00 | -9.87% | 16 425 | 75 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
22.11.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
7.7.1994 | 213.00 | +966.00% | 2 130 | 10 | ||||||||||
9.10.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 203.00 | +4.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 201.00 | -8.21% | 6 633 | 33 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 194.23 | +999.00% | 0 | 0 | ||||||||||
27.9.1995 | 194.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 192.85 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 191.88 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 184.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 183.21 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 182.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 182.00 | -9.45% | 4 550 | 25 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 177.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
22.9.1995 | 176.00 | +3.52% | 176 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 174.05 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 170.12 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 170.12 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 170.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 170.00 | -0.07% | 4 250 | 25 | ||||||||||
30.3.1995 | 168.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 163.80 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 163.80 | -10.00% | 8 026 | 49 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 162.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 160.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 154.31 | +4.99% | 772 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 152.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 147.42 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 146.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 144.58 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 139.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 137.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 133.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 133.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 133.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 133.00 | -9.78% | 1 197 | 9 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 130.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 126.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 123.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 121.00 | -9.02% | 7 260 | 60 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 120.94 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 117.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 116.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 115.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 111.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 111.00 | -8.26% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.79 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 110.51 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | +10.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 109.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 109.89 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 109.71 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 106.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 105.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 104.99 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 104.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 101.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 101.00 | -8.18% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.50 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 100.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|