VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | +9.67% | 0 | ||||||||||||
| 27.11.1997 | 93.00 | +9.41% | 1 395 | 15 | ||||||||||
| 26.11.1997 | 85.00 | +8.97% | 1 360 | 16 | ||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 24.11.1997 | 78.00 | +9.85% | 858 | 11 | ||||||||||
| 21.11.1997 | 71.00 | +9.23% | 1 207 | 17 | ||||||||||
| 20.11.1997 | -3.93% | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 18.11.1997 | 69.00 | +9.52% | 1 104 | 16 | ||||||||||
| 17.11.1997 | 63.00 | +8.62% | 945 | 15 | ||||||||||
| 14.11.1997 | 58.00 | +9.43% | 580 | 10 | ||||||||||
| 13.11.1997 | 53.00 | -8.62% | 3 180 | 60 | ||||||||||
| 12.11.1997 | 58.00 | +9.43% | 1 044 | 18 | ||||||||||
| 11.11.1997 | -2.14% | 0 | ||||||||||||
| 10.11.1997 | 55.00 | +2.18% | 1 300 | 24 | ||||||||||
| 7.11.1997 | +15.21% | 0 | ||||||||||||
| 6.11.1997 | 46.00 | +9.52% | 644 | 14 | ||||||||||
| 5.11.1997 | 42.00 | +7.69% | 10 920 | 260 | ||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 3.11.1997 | 39.00 | +8.33% | 15 600 | 400 | ||||||||||
| ||||||||||||||
