VUES BRNO, VÚES BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 210.00 | -3 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
27.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
29.3.1995 | 93.63 | +2 998.00% | 2 247 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|