VUES BRNO, VÚES BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 51.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
| 26.9.1997 | 29.50 | -4.83% | 708 | 24 | ||||||||||
| 10.6.1997 | 30.00 | -9.09% | 3 600 | 120 | ||||||||||
| 17.9.1997 | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
| 30.10.1997 | 33.00 | 132 | 4 | |||||||||||
| 29.10.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||||
| 4.6.1996 | 51.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| 31.10.1997 | 36.00 | +9.09% | 360 | 10 | ||||||||||
| 3.11.1997 | 39.00 | +8.33% | 15 600 | 400 | ||||||||||
| 5.11.1997 | 42.00 | +7.69% | 10 920 | 260 | ||||||||||
| 6.11.1997 | 46.00 | +9.52% | 644 | 14 | ||||||||||
| 17.7.1996 | 62.00 | 0.00% | 0 | 0 | 50.60 | -5.00% | 1 214 | 24 | ||||||
| 13.11.1997 | 53.00 | -8.62% | 3 180 | 60 | ||||||||||
| 10.11.1997 | 55.00 | +2.18% | 1 300 | 24 | ||||||||||
| 12.7.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| 9.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 4.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 12.11.1997 | 58.00 | +9.43% | 1 044 | 18 | ||||||||||
| 14.11.1997 | 58.00 | +9.43% | 580 | 10 | ||||||||||
| 9.9.1996 | 62.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| ||||||||||||||
