VUES BRNO, VÚES BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 39.00 | +8.33% | 15 600 | 400 | ||||||||||
| 19.12.1997 | 110.00 | +1.85% | 13 200 | 120 | ||||||||||
| 5.11.1997 | 42.00 | +7.69% | 10 920 | 260 | ||||||||||
| 4.12.1997 | 90.00 | -9.09% | 10 800 | 120 | ||||||||||
| 12.11.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 8 520 | 120 | ||||||
| 3.12.1996 | 60.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 6 720 | 84 | ||||||
| 18.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| 2.12.1997 | 110.00 | -1.78% | 4 290 | 39 | ||||||||||
| 7.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 160 | 64 | ||||||
| 10.6.1997 | 30.00 | -9.09% | 3 600 | 120 | ||||||||||
| 17.10.1995 | 68.04 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 456 | 48 | ||||||
| 21.4.1995 | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||||
| 25.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 18.12.1997 | 108.00 | +9.09% | 3 240 | 30 | ||||||||||
| 13.11.1997 | 53.00 | -8.62% | 3 180 | 60 | ||||||||||
| 12.7.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| 21.11.1995 | 84.70 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
| 18.2.1997 | 60.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 2 520 | 24 | ||||||
| 6.3.1997 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 11.4.1995 | 0 | 0 | 150.00 | -4.00% | 2 400 | 16 | ||||||||
| ||||||||||||||
