CUTISIN JILEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 900.00 | 0.00% | 54 900 | 61 | -15.00% | 0 | 0 | |||||||
| 15.6.1995 | 944.00 | -4.93% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 23.6.1995 | 895.00 | +4.92% | 14 320 | 16 | 810.00 | -10.00% | 4 050 | 5 | ||||||
| 22.6.1995 | 853.00 | -4.90% | 145 010 | 170 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 170.00 | +129.00% | 19 890 | 17 | 1 061.00 | -10.00% | 7 407 | 7 | ||||||
| 12.4.1995 | 1 155.00 | +43.00% | 46 200 | 40 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | 1 800.00 | -10.00% | 5 400 | 3 | ||||||||||
| 24.1.1997 | 885.00 | -4.94% | 0 | 0 | 693.00 | -10.00% | 17 325 | 25 | ||||||
| 17.1.1997 | 1 141.00 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 20.1.1997 | 1 084.00 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
| 4.3.1997 | 552.00 | -2.47% | 9 936 | 18 | 536.00 | -9.96% | 2 680 | 5 | ||||||
| 16.1.1997 | 1 201.00 | -4.98% | 0 | 0 | -9.94% | 0 | ||||||||
| 23.1.1997 | 931.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| 22.1.1997 | 979.00 | -4.95% | 0 | 0 | -9.90% | 0 | ||||||||
| 1.4.1997 | 567.00 | +5.00% | 8 505 | 15 | 532.00 | -9.90% | 1 596 | 3 | ||||||
| 6.9.1996 | 902.00 | -4.95% | 76 670 | 85 | 795.00 | -9.00% | 10 473 | 13 | ||||||
| 5.9.1996 | 949.00 | -4.90% | 0 | 0 | 873.00 | -9.00% | 102 131 | 116 | ||||||
| 30.8.1996 | 1 045.00 | -5.00% | 146 300 | 140 | 980.00 | -9.00% | 9 849 | 10 | ||||||
| 19.5.1995 | 0 | 0 | 801.00 | -9.00% | 15 219 | 19 | ||||||||
| 19.9.1995 | 969.00 | +2.00% | 39 729 | 41 | 913.00 | -9.00% | 16 434 | 18 | ||||||
| 16.4.1996 | 798.00 | -5.00% | 136 458 | 171 | 776.00 | -9.00% | 33 188 | 43 | ||||||
| 19.3.1996 | 670.00 | +1.66% | 91 120 | 136 | 651.00 | -9.00% | 5 126 | 8 | ||||||
| 16.1.1995 | 2 150.00 | -444.00% | 21 500 | 10 | 2 300.00 | -9.00% | 60 917 | 28 | ||||||
| 10.3.1997 | 493.00 | +0.61% | 13 311 | 27 | 522.00 | -8.89% | 12 682 | 24 | ||||||
| 25.3.1997 | 605.00 | -4.12% | 7 865 | 13 | 596.60 | -8.88% | 17 149 | 29 | ||||||
| 27.1.1997 | 841.00 | -4.97% | 0 | 0 | 633.00 | -8.83% | 3 791 | 6 | ||||||
| 10.7.1997 | 1 050.00 | 0.00% | 22 050 | 21 | 1 015.00 | -8.18% | 8 080 | 8 | ||||||
| 17.9.1996 | 928.00 | -4.91% | 55 680 | 60 | 910.00 | -8.00% | 33 813 | 37 | ||||||
| 2.7.1996 | 711.00 | +3.79% | 14 220 | 20 | 681.60 | -8.00% | 6 705 | 10 | ||||||
| 9.5.1996 | 675.00 | -2.03% | 19 575 | 29 | 664.00 | -8.00% | 31 064 | 46 | ||||||
| 17.1.1996 | 801.00 | -1.11% | 36 045 | 45 | 800.00 | -8.00% | 20 053 | 25 | ||||||
| 20.7.1995 | 860.00 | -4.44% | 26 660 | 31 | 823.50 | -8.00% | 1 647 | 2 | ||||||
| 9.5.1995 | 906.00 | -453.00% | 38 958 | 43 | 916.50 | -8.00% | 1 833 | 2 | ||||||
| 4.5.1995 | 976.00 | -336.00% | 61 488 | 63 | 931.00 | -8.00% | 5 576 | 6 | ||||||
| 24.1.1995 | 2 150.00 | -401.00% | 17 200 | 8 | 2 051.50 | -8.00% | 2 052 | 1 | ||||||
| 7.2.1997 | 873.00 | +4.92% | 43 650 | 50 | 800.00 | -7.62% | 8 231 | 11 | ||||||
| 24.9.1996 | 900.00 | -2.70% | 76 500 | 85 | 900.00 | -7.57% | 85 577 | 95 | ||||||
| 20.12.1996 | 1 400.00 | 0.00% | 141 400 | 101 | 1 246.00 | -7.53% | 46 066 | 36 | ||||||
| 16.4.1997 | 580.00 | -4.13% | 2 320 | 4 | 575.20 | -7.31% | 10 576 | 18 | ||||||
| 10.5.1995 | 882.00 | -264.00% | 16 758 | 19 | 955.00 | -7.00% | 5 120 | 6 | ||||||
| 26.4.1995 | 1 060.00 | +95.00% | 31 800 | 30 | 1 000.00 | -7.00% | 6 000 | 6 | ||||||
| 1.12.1995 | 781.00 | -0.88% | 28 116 | 36 | 751.00 | -7.00% | 7 402 | 10 | ||||||
| 9.10.1995 | 985.00 | 0.00% | 33 490 | 34 | 900.00 | -7.00% | 6 437 | 7 | ||||||
| 12.4.1996 | 846.00 | +4.96% | 850 230 | 1 005 | 801.00 | -7.00% | 101 058 | 125 | ||||||
| 6.3.1996 | 760.00 | -0.13% | 37 240 | 49 | 721.00 | -7.00% | 7 294 | 10 | ||||||
| 5.3.1997 | 542.00 | -1.81% | 22 764 | 42 | 506.00 | -6.13% | 10 566 | 21 | ||||||
| 5.6.1996 | 700.00 | -0.14% | 101 500 | 145 | 643.40 | -6.00% | 13 651 | 21 | ||||||
| 25.4.1996 | 720.00 | 0.00% | 96 480 | 134 | 712.50 | -6.00% | 21 272 | 30 | ||||||
| 1.11.1995 | 910.00 | -4.10% | 30 940 | 34 | 890.00 | -6.00% | 20 820 | 24 | ||||||
| 20.3.1996 | 648.00 | -3.28% | 259 200 | 400 | 580.00 | -6.00% | 7 254 | 12 | ||||||
| 26.1.1996 | 801.00 | -3.49% | 37 647 | 47 | 788.00 | -6.00% | 13 104 | 17 | ||||||
| 23.1.1996 | 825.00 | -0.60% | 41 250 | 50 | 830.50 | -6.00% | 20 770 | 25 | ||||||
| 12.5.1995 | 836.00 | -500.00% | 31 768 | 38 | 803.00 | -6.00% | 10 614 | 13 | ||||||
| 26.2.1997 | 658.00 | -4.91% | 18 424 | 28 | 632.20 | -5.86% | 24 979 | 38 | ||||||
| 14.1.1997 | 1 330.00 | -5.00% | 0 | 0 | 1 280.00 | -5.75% | 2 565 | 2 | ||||||
| 8.4.1997 | 592.00 | -4.97% | 0 | 0 | 630.00 | -5.72% | 33 805 | 53 | ||||||
| 27.2.1997 | 626.00 | -4.86% | 9 390 | 15 | 606.00 | -5.32% | 12 447 | 20 | ||||||
| 9.1.1997 | 1 400.00 | 0.00% | 44 800 | 32 | 1 311.90 | -5.30% | 6 560 | 5 | ||||||
| 7.10.1996 | 913.00 | +4.94% | 447 370 | 490 | 900.10 | -5.26% | 278 662 | 320 | ||||||
| 25.11.1996 | 1 400.00 | 0.00% | 107 800 | 77 | 1 352.00 | -5.15% | 11 950 | 9 | ||||||
| 16.5.1995 | 840.00 | 0.00% | 114 240 | 136 | 763.50 | -5.00% | 1 527 | 2 | ||||||
| 20.4.1995 | 1 150.00 | -86.00% | 52 900 | 46 | 1 103.00 | -5.00% | 2 171 | 2 | ||||||
| 10.4.1995 | 1 205.00 | +478.00% | 21 690 | 18 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
| 29.3.1995 | 1 415.00 | -241.00% | 43 865 | 31 | 1 325.00 | -5.00% | 5 300 | 4 | ||||||
| 5.9.1995 | 1 055.00 | +0.47% | 62 245 | 59 | 1 045.00 | -5.00% | 10 315 | 10 | ||||||
| 15.8.1995 | 863.00 | +0.34% | 31 931 | 37 | 819.00 | -5.00% | 2 457 | 3 | ||||||
| 13.10.1995 | 896.00 | -1.53% | 47 488 | 53 | 824.50 | -5.00% | 825 | 1 | ||||||
| 14.5.1996 | 675.00 | -3.57% | 35 100 | 52 | 651.00 | -5.00% | 16 985 | 26 | ||||||
| 19.2.1996 | 810.00 | 0.00% | 80 190 | 99 | 758.00 | -5.00% | 4 578 | 6 | ||||||
| 20.3.1997 | 630.00 | +5.00% | 20 160 | 32 | 594.50 | -4.92% | 11 495 | 20 | ||||||
| 11.12.1996 | 1 400.00 | 0.00% | 130 200 | 93 | 1 336.10 | -4.86% | 3 996 | 3 | ||||||
| 5.5.1997 | 645.00 | -4.86% | 10 320 | 16 | 631.20 | -4.46% | 6 187 | 10 | ||||||
| 14.2.1997 | 759.00 | +4.97% | 15 939 | 21 | 722.00 | -4.40% | 8 672 | 12 | ||||||
| 24.4.1997 | 609.00 | +5.00% | 10 962 | 18 | 580.00 | -4.37% | 6 320 | 11 | ||||||
| 2.12.1996 | 1 400.00 | 0.00% | 191 800 | 137 | 1 304.60 | -4.31% | 2 609 | 2 | ||||||
| 14.7.1997 | 1 050.00 | +1.44% | 53 550 | 51 | 1 040.00 | -4.18% | 18 659 | 19 | ||||||
| 22.5.1996 | 700.00 | +1.44% | 56 700 | 81 | 683.00 | -4.00% | 26 435 | 39 | ||||||
| 8.3.1996 | 730.00 | +1.10% | 37 960 | 52 | 640.00 | -4.00% | 12 886 | 19 | ||||||
| 18.3.1996 | 659.00 | -2.51% | 72 490 | 110 | 690.00 | -4.00% | 33 635 | 48 | ||||||
| 6.5.1996 | 695.00 | -0.71% | 75 755 | 109 | 689.00 | -4.00% | 21 003 | 30 | ||||||
| 17.4.1996 | 759.00 | -4.88% | 0 | 0 | 750.00 | -4.00% | 66 375 | 90 | ||||||
| 26.3.1996 | 654.00 | 0.00% | 221 052 | 338 | 643.10 | -4.00% | 18 007 | 28 | ||||||
| 10.10.1995 | 936.00 | -4.97% | 30 888 | 33 | 883.50 | -4.00% | 7 068 | 8 | ||||||
| 21.11.1995 | 815.00 | +0.49% | 134 475 | 165 | 806.00 | -4.00% | 19 902 | 25 | ||||||
| 13.11.1995 | 863.00 | -0.80% | 43 150 | 50 | 851.00 | -4.00% | 9 148 | 11 | ||||||
| 1.9.1995 | 1 055.00 | +0.47% | 81 235 | 77 | 1 085.00 | -4.00% | 5 325 | 5 | ||||||
| 17.7.1995 | 845.00 | +4.96% | 171 535 | 203 | 828.00 | -4.00% | 13 904 | 17 | ||||||
| 3.2.1995 | 1 900.00 | -500.00% | 13 300 | 7 | 2 000.00 | -4.00% | 9 934 | 5 | ||||||
| 25.4.1995 | 1 050.00 | 0.00% | 48 300 | 46 | 1 002.00 | -4.00% | 7 504 | 7 | ||||||
| 13.1.1995 | 2 250.00 | -131.00% | 9 000 | 4 | -4.00% | 0 | 0 | |||||||
| 19.1.1995 | 2 250.00 | 0.00% | 22 500 | 10 | 2 290.00 | -4.00% | 26 120 | 12 | ||||||
| 25.1.1995 | 2 150.00 | 0.00% | 10 750 | 5 | 1 973.50 | -4.00% | 3 947 | 2 | ||||||
| 27.11.1996 | 1 400.00 | 0.00% | 140 000 | 100 | 1 305.20 | -3.99% | 2 610 | 2 | ||||||
| 2.10.1996 | 871.00 | +0.11% | 16 549 | 19 | 851.70 | -3.94% | 29 392 | 34 | ||||||
| 25.9.1996 | 855.00 | -5.00% | 34 200 | 40 | 865.00 | -3.86% | 51 095 | 59 | ||||||
| 17.6.1997 | 741.00 | 0.00% | 0 | 0 | 745.00 | -3.82% | 5 840 | 8 | ||||||
| 28.2.1997 | 595.00 | -4.95% | 26 775 | 45 | 591.00 | -3.82% | 11 373 | 19 | ||||||
| 6.5.1997 | 646.00 | +0.15% | 1 938 | 3 | 620.00 | -3.60% | 7 753 | 13 | ||||||
| 30.9.1996 | 899.00 | +0.44% | 79 112 | 88 | 854.00 | -3.44% | 19 579 | 23 | ||||||
| 8.7.1997 | 1 076.00 | +4.97% | 18 292 | 17 | 990.00 | -3.16% | 21 315 | 21 | ||||||
| 13.6.1997 | 741.00 | 0.00% | 0 | 0 | 716.50 | -3.06% | 3 678 | 5 | ||||||
| 20.2.1997 | 745.00 | +3.18% | 23 095 | 31 | 710.10 | -3.06% | 6 151 | 9 | ||||||
| 27.6.1996 | 753.00 | -2.33% | 54 216 | 72 | 733.00 | -3.00% | 10 258 | 14 | ||||||
| 15.7.1996 | 745.00 | +0.67% | 116 965 | 157 | 739.00 | -3.00% | 3 580 | 5 | ||||||
| 10.7.1996 | 755.00 | +2.02% | 468 855 | 621 | 732.30 | -3.00% | 20 651 | 28 | ||||||
| 6.2.1995 | 1 995.00 | +500.00% | 13 965 | 7 | 2 000.00 | -3.00% | 9 684 | 5 | ||||||
| 16.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 2.5.1995 | 1 060.00 | 0.00% | 65 720 | 62 | 1 003.50 | -3.00% | 4 014 | 4 | ||||||
| 4.8.1995 | 895.00 | +3.94% | 31 325 | 35 | 870.00 | -3.00% | 10 226 | 12 | ||||||
| 21.6.1995 | 897.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 25 000 | 25 | ||||||
| 26.6.1995 | 900.00 | +0.55% | 27 900 | 31 | 830.00 | -3.00% | 10 960 | 14 | ||||||
| 29.6.1995 | 860.00 | -4.12% | 40 420 | 47 | 850.00 | -3.00% | 16 057 | 19 | ||||||
| 14.9.1995 | 1 005.00 | -2.42% | 43 215 | 43 | 1 000.00 | -3.00% | 5 002 | 5 | ||||||
| 9.8.1995 | 870.00 | -3.33% | 43 500 | 50 | 851.00 | -3.00% | 6 678 | 8 | ||||||
| 9.11.1995 | 870.00 | 0.00% | 41 760 | 48 | 850.00 | -3.00% | 31 450 | 37 | ||||||
| 20.11.1995 | 811.00 | 0.00% | 38 117 | 47 | 830.00 | -3.00% | 17 430 | 21 | ||||||
| 25.10.1995 | 955.00 | +4.94% | 94 545 | 99 | 930.00 | -3.00% | 29 330 | 33 | ||||||
| 19.10.1995 | 900.00 | 0.00% | 135 900 | 151 | 1 083.80 | -3.00% | 99 097 | 93 | ||||||
| 6.10.1995 | 985.00 | -1.00% | 34 475 | 35 | 990.00 | -3.00% | 28 710 | 29 | ||||||
| 26.9.1995 | 1 015.00 | -3.33% | 83 230 | 82 | 1 001.00 | -3.00% | 8 845 | 9 | ||||||
| 28.11.1995 | 770.00 | -0.38% | 203 280 | 264 | 800.00 | -3.00% | 21 600 | 27 | ||||||
| 18.12.1995 | 754.00 | -3.00% | 14 051 | 19 | ||||||||||
| 11.12.1995 | 800.00 | 0.00% | 36 000 | 45 | 750.50 | -3.00% | 10 865 | 14 | ||||||
| 10.5.1996 | 670.00 | -0.74% | 355 770 | 531 | 664.00 | -3.00% | 19 589 | 30 | ||||||
| 14.3.1996 | 702.00 | -3.83% | 16 848 | 24 | 735.00 | -3.00% | 23 355 | 32 | ||||||
| 7.3.1996 | 722.00 | -5.00% | 70 034 | 97 | 721.00 | -3.00% | 8 492 | 12 | ||||||
| 1.3.1996 | 770.00 | -2.53% | 38 500 | 50 | 750.10 | -3.00% | 12 752 | 17 | ||||||
| 14.2.1996 | 810.00 | 0.00% | 29 160 | 36 | 795.00 | -3.00% | 23 229 | 29 | ||||||
| 30.1.1996 | 794.00 | +4.33% | 116 718 | 147 | 761.00 | -3.00% | 7 271 | 10 | ||||||
| 29.1.1996 | 761.00 | -4.99% | 167 420 | 220 | 701.00 | -3.00% | 39 022 | 52 | ||||||
| 23.1.1995 | 2 240.00 | +467.00% | 35 840 | 16 | 2 225.00 | -3.00% | 2 225 | 1 | ||||||
| 14.5.1997 | 634.00 | -1.55% | 15 216 | 24 | 620.00 | -2.96% | 3 004 | 5 | ||||||
| 11.4.1997 | 567.00 | -4.06% | 6 237 | 11 | 600.00 | -2.92% | 23 070 | 38 | ||||||
| 18.12.1996 | 1 400.00 | 0.00% | 81 200 | 58 | -2.91% | 0 | ||||||||
| 19.2.1997 | 722.00 | -4.87% | 25 992 | 36 | 700.00 | -2.75% | 11 280 | 16 | ||||||
| 4.11.1996 | 1 400.00 | 0.00% | 415 800 | 297 | 1 362.10 | -2.73% | 20 202 | 15 | ||||||
| 25.2.1997 | 692.00 | +0.14% | 16 608 | 24 | 681.20 | -2.62% | 11 871 | 17 | ||||||
| 12.5.1997 | 677.00 | +4.96% | 10 155 | 15 | 643.10 | -2.57% | 21 217 | 34 | ||||||
| 9.4.1997 | 563.00 | -4.89% | 8 445 | 15 | 630.00 | -2.46% | 11 820 | 19 | ||||||
| 29.1.1997 | 760.00 | -4.88% | 0 | 0 | 600.00 | -2.20% | 9 264 | 15 | ||||||
| 10.2.1997 | 830.00 | -4.92% | 8 300 | 10 | 750.00 | -2.11% | 19 775 | 27 | ||||||
| 18.9.1996 | 960.00 | +3.44% | 169 920 | 177 | 916.00 | -2.00% | 21 590 | 24 | ||||||
| 4.9.1996 | 998.00 | -4.95% | 119 760 | 120 | 894.80 | -2.00% | 42 648 | 44 | ||||||
| 12.7.1996 | 740.00 | 0.00% | 43 660 | 59 | 739.00 | -2.00% | 6 620 | 9 | ||||||
| 29.7.1996 | 765.00 | 0.00% | 32 895 | 43 | 758.00 | -2.00% | 22 368 | 30 | ||||||
| 26.6.1996 | 771.00 | -1.15% | 75 558 | 98 | 736.20 | -2.00% | 36 379 | 48 | ||||||
| 13.2.1996 | 810.00 | +1.25% | 98 820 | 122 | 929.00 | -2.00% | 36 455 | 44 | ||||||
| 21.2.1996 | 805.00 | 0.00% | 115 920 | 144 | 784.00 | -2.00% | 27 250 | 35 | ||||||
| 28.2.1996 | 765.00 | 0.00% | 58 140 | 76 | 770.00 | -2.00% | 38 502 | 50 | ||||||
| 22.4.1996 | 722.00 | +3.14% | 183 388 | 254 | 730.00 | -2.00% | 19 310 | 27 | ||||||
| 15.12.1995 | 766.00 | 0.00% | 32 938 | 43 | 762.00 | -2.00% | 20 549 | 27 | ||||||
| 24.11.1995 | 800.00 | +2.30% | 24 800 | 31 | 788.00 | -2.00% | 8 668 | 11 | ||||||
| 25.1.1996 | 830.00 | 0.00% | 65 570 | 79 | 820.00 | -2.00% | 17 985 | 22 | ||||||
| 18.1.1996 | 830.00 | +3.62% | 24 900 | 30 | 805.00 | -2.00% | 3 935 | 5 | ||||||
| 12.10.1995 | 910.00 | +1.56% | 81 900 | 90 | 899.00 | -2.00% | 15 592 | 18 | ||||||
| 16.11.1995 | 849.00 | +4.94% | 21 225 | 25 | 830.00 | -2.00% | 23 240 | 28 | ||||||
| 15.11.1995 | 809.00 | -4.82% | 25 888 | 32 | 831.00 | -2.00% | 46 636 | 55 | ||||||
| 31.10.1995 | 949.00 | +0.31% | 23 725 | 25 | 928.00 | -2.00% | 7 404 | 8 | ||||||
| 2.11.1995 | 910.00 | 0.00% | 72 800 | 80 | 872.00 | -2.00% | 18 752 | 22 | ||||||
| 14.8.1995 | 860.00 | -4.55% | 17 200 | 20 | 860.00 | -2.00% | 11 225 | 13 | ||||||
| 23.8.1995 | 946.00 | +4.99% | 122 980 | 130 | 880.00 | -2.00% | 8 594 | 10 | ||||||
| 31.8.1995 | 1 050.00 | -2.32% | 1 315 650 | 1 253 | 1 060.00 | -2.00% | 106 160 | 96 | ||||||
| 8.9.1995 | 1 060.00 | +0.47% | 53 000 | 50 | 1 030.00 | -2.00% | 18 141 | 18 | ||||||
| 11.7.1995 | 808.00 | -4.94% | 21 008 | 26 | -2.00% | 831 | 1 | |||||||
| 13.7.1995 | 800.00 | -0.12% | 19 200 | 24 | 830.00 | -2.00% | 4 052 | 5 | ||||||
| 15.5.1995 | 840.00 | +47.00% | 37 800 | 45 | 804.00 | -2.00% | 24 877 | 31 | ||||||
| 13.6.1995 | 1 045.00 | -5.00% | 0 | 0 | 1 152.00 | -2.00% | 10 319 | 9 | ||||||
| 12.6.1995 | 1 100.00 | -4.76% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.5.1995 | 936.00 | +493.00% | 0 | 0 | 910.00 | -2.00% | 35 651 | 40 | ||||||
| 28.3.1995 | 1 450.00 | 0.00% | 33 350 | 23 | 1 405.00 | -2.00% | 14 015 | 10 | ||||||
| 8.2.1995 | 2 000.00 | -243.00% | 22 000 | 11 | 2 000.00 | -2.00% | 11 684 | 6 | ||||||
| 4.4.1995 | 1 250.00 | 0.00% | 52 500 | 42 | 1 300.00 | -2.00% | 18 200 | 14 | ||||||
| 30.1.1995 | 2 000.00 | -291.00% | 22 000 | 11 | 2 100.00 | -2.00% | 20 500 | 10 | ||||||
| 11.3.1997 | 493.00 | 0.00% | 19 227 | 39 | 505.00 | -1.97% | 7 770 | 15 | ||||||
| 13.1.1997 | 1 400.00 | 0.00% | 36 400 | 26 | -1.81% | 0 | ||||||||
| 30.12.1996 | 1 327.00 | +4.98% | 0 | 0 | 1 310.10 | -1.77% | 2 620 | 2 | ||||||
| 21.5.1997 | 625.00 | 0.00% | 7 500 | 12 | 600.00 | -1.70% | 7 923 | 13 | ||||||
| 11.2.1997 | 789.00 | -4.93% | 0 | 0 | 750.00 | -1.69% | 2 160 | 3 | ||||||
| 26.9.1996 | 861.00 | +0.70% | 9 471 | 11 | 870.00 | -1.67% | 39 170 | 46 | ||||||
| 29.11.1996 | 1 400.00 | 0.00% | 1 169 000 | 835 | 1 380.20 | -1.66% | 14 998 | 11 | ||||||
| 30.6.1997 | 898.00 | +4.90% | 0 | 0 | 881.00 | -1.65% | 5 124 | 6 | ||||||
| 23.5.1997 | 625.00 | 0.00% | 11 875 | 19 | 600.00 | -1.58% | 9 710 | 16 | ||||||
| 7.3.1997 | 490.00 | -4.85% | 17 150 | 35 | 550.00 | -1.52% | 37 700 | 65 | ||||||
| 12.3.1997 | 517.00 | +4.86% | 0 | 0 | 510.00 | -1.50% | 12 755 | 25 | ||||||
| 18.4.1997 | 551.00 | -5.00% | 11 020 | 20 | 555.20 | -1.41% | 20 643 | 36 | ||||||
| 19.5.1997 | 600.00 | -2.59% | 6 600 | 11 | 600.00 | -1.31% | 7 953 | 13 | ||||||
| 18.3.1997 | 626.00 | +4.85% | 0 | 0 | 567.00 | -1.22% | 11 585 | 21 | ||||||
| 16.10.1996 | 1 281.00 | +5.00% | 0 | 0 | 1 374.00 | -1.17% | 218 356 | 158 | ||||||
| 27.3.1997 | 553.00 | -3.82% | 16 590 | 30 | 580.00 | -1.14% | 12 290 | 21 | ||||||
| 17.12.1996 | 1 400.00 | 0.00% | 89 600 | 64 | 1 332.80 | -1.12% | 19 115 | 14 | ||||||
| 1.11.1996 | 1 400.00 | 0.00% | 572 600 | 409 | 1 375.00 | -1.09% | 85 851 | 62 | ||||||
| 27.5.1997 | 625.00 | -0.95% | 1 875 | 3 | 630.00 | -1.06% | 2 402 | 4 | ||||||
| 17.4.1997 | 580.00 | 0.00% | 18 560 | 32 | 575.20 | -1.00% | 8 143 | 14 | ||||||
| 2.9.1996 | 1 050.00 | +0.47% | 319 200 | 304 | 1 002.00 | -1.00% | 21 486 | 22 | ||||||
| 10.9.1996 | 866.00 | +0.58% | 19 918 | 23 | 836.10 | -1.00% | 18 369 | 22 | ||||||
| 20.5.1996 | 685.00 | -2.00% | 36 305 | 53 | 676.00 | -1.00% | 15 431 | 23 | ||||||
| 17.5.1996 | 699.00 | -0.14% | 90 870 | 130 | 670.00 | -1.00% | 13 560 | 20 | ||||||
| 4.6.1996 | 701.00 | 0.00% | 147 911 | 211 | 690.10 | -1.00% | 7 590 | 11 | ||||||
| 29.5.1996 | 730.00 | 0.00% | 0 | 0 | 696.10 | -1.00% | 22 971 | 33 | ||||||
| 28.5.1996 | 730.00 | +2.09% | 62 780 | 86 | 700.00 | -1.00% | 49 300 | 70 | ||||||
| ||||||||||||||
