VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					78.00	0.00%	390	5
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+0.64%	0
19.9.1997					77.50	-0.64%	775	10
18.9.1997						+4.69%	0
17.9.1997					74.50	-4.48%	298	4
16.9.1997					78.00	0.00%	2 808	36
15.9.1997						0.00%	0
12.9.1997						+4.00%	0
11.9.1997						+8.69%	0
10.9.1997					69.00	+4.54%	276	4
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+7.31%	0
4.9.1997						+2.50%	0
3.9.1997						-4.76%	0
2.9.1997						-4.97%	0
1.9.1997					66.30	+5.23%	2 387	36
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+5.00%	0
25.8.1997						+5.26%	0
22.8.1997					57.00	-5.00%	342	6
21.8.1997						-9.09%	0
20.8.1997						+4.76%	0
19.8.1997						+5.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					60.00	0.00%	240	4
13.8.1997					60.00	+9.09%	300	5
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-38.88%	0
7.8.1997						+9.75%	0
6.8.1997						+9.33%	0
5.8.1997						+8.69%	0
4.8.1997						+9.52%	0
1.8.1997						+5.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					60.00	0.00%	300	5
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					60.00	0.00%	600	10
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					60.00	0.00%	300	5
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					60.00	-3.22%	300	5
4.6.1997						-4.61%	0
3.6.1997						0.00%	0
2.6.1997						-3.70%	0
30.5.1997						-3.57%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						+5.26%	0
23.5.1997					66.50	-5.00%	665	10
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						+8.52%	0
16.5.1997					64.50	-0.76%	323	5
15.5.1997						-9.09%	0
14.5.1997						-4.66%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						+4.89%	0
7.5.1997					71.50	-4.66%	1 788	25
6.5.1997						0.00%	0
5.5.1997					75.00	0.00%	1 875	25
2.5.1997						+4.89%	0
30.4.1997					71.50	-4.66%	358	5
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						+7.14%	0
14.4.1997						+9.37%	0
11.4.1997						+8.47%	0
10.4.1997					59.00	0.00%	295	5
9.4.1997						-9.23%	0
8.4.1997						-9.72%	0
7.4.1997						-10.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						+5.26%	0
1.4.1997					76.00	-5.00%	380	5
28.3.1997	86.00	0.00%	0	0		0.00%	0
27.3.1997	86.00	0.00%	0	0		0.00%	0
26.3.1997	86.00	0.00%	0	0		0.00%	0
25.3.1997	86.00	0.00%	0	0		0.00%	0
24.3.1997	86.00	0.00%	0	0		-7.83%	0
21.3.1997	86.00	0.00%	0	0		0.00%	0
20.3.1997	86.00	0.00%	0	0		-4.61%	0
19.3.1997	86.00	-4.44%	430	5		0.00%	0
18.3.1997	90.00	0.00%	0	0		0.00%	0
17.3.1997	90.00	0.00%	0	0		0.00%	0
14.3.1997	90.00	0.00%	0	0		0.00%	0
13.3.1997	90.00	0.00%	0	0		0.00%	0
12.3.1997	90.00	0.00%	0	0		0.00%	0
11.3.1997	90.00	0.00%	0	0		0.00%	0
10.3.1997	90.00	-3.22%	900	10		0.00%	0
7.3.1997	93.00	0.00%	0	0		+1.11%	0
6.3.1997	93.00	0.00%	0	0		+9.75%	0
5.3.1997	93.00	-4.12%	930	10	82.00	0.00%	574	7
4.3.1997	97.00	0.00%	0	0		-9.89%	0
3.3.1997	97.00	0.00%	0	0		-9.90%	0
28.2.1997	97.00	0.00%	0	0		+1.16%	0
27.2.1997	97.00	0.00%	0	0	101.00	-4.91%	1 298	13
26.2.1997	97.00	-3.96%	970	10		0.00%	0
25.2.1997	101.00	0.00%	0	0		+3.96%	0
24.2.1997	101.00	0.00%	0	0		+3.06%	0
21.2.1997	101.00	0.00%	505	5	98.00	-6.66%	2 450	25
20.2.1997	101.00	-3.80%	1 515	15		0.00%	0
19.2.1997	105.00	0.00%	0	0		0.00%	0
18.2.1997	105.00	0.00%	0	0		0.00%	0
17.2.1997	105.00	0.00%	0	0		0.00%	0
14.2.1997	105.00	0.00%	0	0			0	0
13.2.1997	105.00	-2.77%	1 050	10		0.00%	0
12.2.1997	108.00	0.00%	0	0		-9.91%	0
11.2.1997	108.00	0.00%	0	0		0.00%	0
10.2.1997	108.00	0.00%	0	0		0.00%	0
7.2.1997	108.00	0.00%	0	0		0.00%	0
6.2.1997	108.00	0.00%	216	2		0.00%	0
5.2.1997	108.00	0.00%	2 700	25		0.00%	0
4.2.1997	108.00	0.00%	0	0		0.00%	0
3.2.1997	108.00	-2.70%	540	5		0.00%	0
31.1.1997	111.00	0.00%	0	0		0.00%	0
30.1.1997	111.00	0.00%	0	0			0	0
29.1.1997	111.00	0.00%	0	0		0.00%	0
28.1.1997	111.00	0.00%	0	0		+0.83%	0
27.1.1997	111.00	0.00%	0	0		0.00%	0
24.1.1997	111.00	0.00%	0	0		0.00%	0
23.1.1997	111.00	0.00%	0	0		0.00%	0
22.1.1997	111.00	0.00%	0	0		0.00%	0
21.1.1997	111.00	0.00%	0	0			0	0
20.1.1997	111.00	0.00%	0	0		0.00%	0
17.1.1997	111.00	0.00%	0	0		0.00%	0
16.1.1997	111.00	0.00%	0	0		0.00%	0
15.1.1997	111.00	0.00%	555	5		0.00%	0
14.1.1997	111.00	0.00%	0	0		0.00%	0
13.1.1997	111.00	-2.63%	555	5	120.00	0.00%	2 400	20
10.1.1997	114.00	0.00%	0	0		0.00%	0
9.1.1997	114.00	-5.00%	684	6		0.00%	0
8.1.1997	120.00	0.00%	0	0		0.00%	0
7.1.1997	120.00	0.00%	0	0		0.00%	0
6.1.1997	120.00	0.00%	0	0		0.00%	0
31.12.1996	120.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›