VÚZORT PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 51.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
27.11.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 51.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
22.11.1995 | 51.00 | 0.00% | 0 | 0 | 65.50 | -22.00% | 328 | 5 | ||||||
21.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 51.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
17.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.11.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 51.00 | 0.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 51.00 | -8.92% | 255 | 5 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 56.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 56.10 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
30.11.1995 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 61.71 | +10.00% | 309 | 5 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 62.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 62.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 65.84 | -4.99% | 198 | 3 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 67.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||||
25.10.1995 | 69.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 69.13 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 69.13 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 69.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 69.13 | -9.08% | 484 | 7 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 69.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 69.30 | -4.99% | 69 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 69.82 | +4.99% | 349 | 5 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.00 | -3.04% | 350 | 5 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 72.94 | -4.98% | 73 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.31 | +4.99% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 74.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 74.66 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
11.12.1995 | 74.66 | +9.98% | 373 | 5 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.04 | +9.99% | 380 | 5 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 76.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 76.97 | +4.99% | 0 | 0 | 83.50 | 0.00% | 668 | 8 | ||||||
23.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | -1.51% | 960 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 80.81 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.81 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.81 | 0.00% | 0 | 0 | 92.00 | +8.00% | 644 | 7 | ||||||
13.9.1995 | 80.81 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 82.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 82.12 | +9.99% | 2 053 | 25 | 73.00 | -10.00% | 1 825 | 25 | ||||||
19.4.1996 | 84.78 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
18.4.1996 | 84.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 84.78 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 84.78 | 0.00% | 0 | 0 | 88.50 | -3.00% | 443 | 5 | ||||||
15.4.1996 | 84.78 | 0.00% | 0 | 0 | 91.00 | +8.00% | 2 548 | 28 | ||||||
12.4.1996 | 84.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.4.1996 | 84.78 | -10.00% | 848 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 85.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 85.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 85.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 85.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 85.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 85.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 85.64 | -9.99% | 856 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 86.00 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
21.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 86.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
19.3.1997 | 86.00 | -4.44% | 430 | 5 | 0.00% | 0 | ||||||||
18.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 90.00 | -3.22% | 900 | 10 | 0.00% | 0 | ||||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | -0.04% | 360 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 90.33 | +9.99% | 0 | 0 | ||||||||||
30.4.1996 | 93.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
26.4.1996 | 93.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 93.00 | -0.26% | 4 743 | 51 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 93.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
6.3.1997 | 93.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
5.3.1997 | 93.00 | -4.12% | 930 | 10 | 82.00 | 0.00% | 574 | 7 | ||||||
24.4.1996 | 93.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 93.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 93.25 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 94.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 94.20 | +9.99% | 1 130 | 12 | 90.00 | 0.00% | 450 | 5 | ||||||
18.8.1994 | 94.71 | -999.00% | 0 | 0 | ||||||||||
4.8.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 95.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 95.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 95.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 97.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
3.3.1997 | 97.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
28.2.1997 | 97.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
27.2.1997 | 97.00 | 0.00% | 0 | 0 | 101.00 | -4.91% | 1 298 | 13 | ||||||
26.2.1997 | 97.00 | -3.96% | 970 | 10 | 0.00% | 0 | ||||||||
12.1.1996 | 99.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 99.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 336 | 4 | ||||||
15.1.1996 | 100.00 | +0.64% | 4 000 | 40 | +5.00% | 0 | 0 | |||||||
25.2.1997 | 101.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
24.2.1997 | 101.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
21.2.1997 | 101.00 | 0.00% | 505 | 5 | 98.00 | -6.66% | 2 450 | 25 | ||||||
20.2.1997 | 101.00 | -3.80% | 1 515 | 15 | 0.00% | 0 | ||||||||
3.5.1996 | 102.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
2.5.1996 | 102.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 103.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
10.5.1996 | 103.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 103.00 | -5.50% | 1 545 | 15 | +1.00% | 0 | 0 | |||||||
22.8.1994 | 104.00 | +980.00% | 832 | 8 | ||||||||||
24.4.1995 | 104.77 | -499.00% | 419 | 4 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 105.00 | -2.84% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 105.00 | -2.77% | 1 050 | 10 | 0.00% | 0 | ||||||||
16.8.1994 | 105.23 | -999.00% | 0 | 0 | ||||||||||
15.3.1996 | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 105.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
12.3.1996 | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 105.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.72 | -9.99% | 2 326 | 22 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 108.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
11.2.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | ||||||||
5.2.1997 | 108.00 | 0.00% | 2 700 | 25 | 0.00% | 0 | ||||||||
4.2.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 108.00 | -2.70% | 540 | 5 | 0.00% | 0 | ||||||||
|