VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 69.30 | -4.99% | 69 | 1 | 0.00% | 0 | 0 | |||||
9.10.1995 | 72.94 | -4.98% | 73 | 1 | 0.00% | 0 | 0 | |||||
8.8.1994 | 144.34 | +999.00% | 144 | 1 | ||||||||
14.9.1993 | 370.00 | +277.00% | 740 | 2 | ||||||||
6.2.1997 | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | ||||||
29.5.1995 | 148.83 | +499.00% | 446 | 3 | 0.00% | 0 | 0 | |||||
12.10.1995 | 65.84 | -4.99% | 198 | 3 | 0.00% | 0 | 0 | |||||
18.4.1995 | 110.28 | -499.00% | 331 | 3 | 0.00% | 0 | 0 | |||||
24.4.1995 | 104.77 | -499.00% | 419 | 4 | +10.00% | 0 | 0 | |||||
9.8.1995 | 90.00 | -0.04% | 360 | 4 | 0.00% | 0 | 0 | |||||
5.12.1996 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||
7.11.1996 | 121.50 | -10.00% | 486 | 4 | 0.00% | 0 | ||||||
17.10.1996 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||
8.7.1996 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||
1.7.1996 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||
17.6.1996 | 150.00 | 0.00% | 750 | 5 | +5.00% | 0 | 0 | |||||
2.12.1996 | 120.00 | -0.82% | 600 | 5 | 0.00% | 0 | ||||||
23.12.1996 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||
3.2.1997 | 108.00 | -2.70% | 540 | 5 | 0.00% | 0 | ||||||
15.1.1997 | 111.00 | 0.00% | 555 | 5 | 0.00% | 0 | ||||||
13.1.1997 | 111.00 | -2.63% | 555 | 5 | 120.00 | 0.00% | 2 400 | 20 | ||||
21.2.1997 | 101.00 | 0.00% | 505 | 5 | 98.00 | -6.66% | 2 450 | 25 | ||||
19.3.1997 | 86.00 | -4.44% | 430 | 5 | 0.00% | 0 | ||||||
6.9.1995 | 69.82 | +4.99% | 349 | 5 | 0.00% | 0 | 0 | |||||
1.9.1995 | 70.00 | -3.04% | 350 | 5 | 0.00% | 0 | 0 | |||||
16.10.1995 | 76.04 | +9.99% | 380 | 5 | -10.00% | 0 | 0 | |||||
4.12.1995 | 61.71 | +10.00% | 309 | 5 | +5.00% | 0 | 0 | |||||
2.11.1995 | 51.00 | -8.92% | 255 | 5 | 0.00% | 0 | 0 | |||||
11.12.1995 | 74.66 | +9.98% | 373 | 5 | -1.00% | 0 | 0 | |||||
29.3.1995 | 142.49 | -499.00% | 712 | 5 | 0.00% | 0 | 0 | |||||
6.10.1994 | 140.37 | +499.00% | 702 | 5 | ||||||||
22.9.1994 | 110.00 | +73.00% | 550 | 5 | ||||||||
11.5.1995 | 133.36 | +499.00% | 667 | 5 | 0.00% | 0 | 0 | |||||
19.5.1995 | 132.68 | +499.00% | 663 | 5 | -10.00% | 0 | 0 | |||||
5.10.1993 | 315.00 | -1 486.00% | 1 575 | 5 | ||||||||
1.8.1994 | 162.00 | -1 000.00% | 810 | 5 | ||||||||
21.6.1994 | 161.85 | +999.00% | 809 | 5 | ||||||||
17.3.1994 | 324.00 | +983.00% | 1 620 | 5 | ||||||||
9.1.1997 | 114.00 | -5.00% | 684 | 6 | 0.00% | 0 | ||||||
19.9.1996 | 150.00 | 0.00% | 900 | 6 | 143.00 | 0.00% | 715 | 5 | ||||
10.6.1996 | 150.00 | -3.84% | 1 050 | 7 | 170.00 | 0.00% | 850 | 5 | ||||
25.11.1996 | 121.00 | -0.41% | 847 | 7 | 0.00% | 0 | ||||||
19.10.1995 | 69.13 | -9.08% | 484 | 7 | 0.00% | 0 | 0 | |||||
15.3.1994 | 295.00 | +966.00% | 2 360 | 8 | ||||||||
22.8.1994 | 104.00 | +980.00% | 832 | 8 | ||||||||
12.5.1995 | 140.02 | +499.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||
7.12.1995 | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||
11.4.1996 | 84.78 | -10.00% | 848 | 10 | 0.00% | 0 | 0 | |||||
21.3.1996 | 85.64 | -9.99% | 856 | 10 | 0.00% | 0 | 0 | |||||
26.2.1996 | 145.01 | -3.32% | 1 450 | 10 | -6.00% | 0 | 0 | |||||
10.3.1997 | 90.00 | -3.22% | 900 | 10 | 0.00% | 0 | ||||||
5.3.1997 | 93.00 | -4.12% | 930 | 10 | 82.00 | 0.00% | 574 | 7 | ||||
26.2.1997 | 97.00 | -3.96% | 970 | 10 | 0.00% | 0 | ||||||
13.2.1997 | 105.00 | -2.77% | 1 050 | 10 | 0.00% | 0 | ||||||
8.3.1994 | 223.00 | +985.00% | 2 230 | 10 | ||||||||
14.6.1994 | 121.61 | +999.00% | 1 216 | 10 | ||||||||
28.3.1994 | 430.00 | +997.00% | 4 300 | 10 | ||||||||
8.2.1994 | 312.00 | 0.00% | 3 120 | 10 | ||||||||
30.11.1994 | 178.24 | +499.00% | 1 961 | 11 | ||||||||
1.4.1996 | 94.20 | +9.99% | 1 130 | 12 | 90.00 | 0.00% | 450 | 5 | ||||
17.8.1995 | 80.00 | -1.51% | 960 | 12 | 0.00% | 0 | 0 | |||||
16.5.1996 | 113.30 | +10.00% | 1 473 | 13 | 0.00% | 0 | 0 | |||||
5.10.1994 | 133.69 | +499.00% | 1 738 | 13 | ||||||||
15.3.1995 | 149.98 | -499.00% | 2 100 | 14 | ||||||||
25.5.1995 | 135.00 | +200.00% | 1 890 | 14 | +4.00% | 0 | 0 | |||||
9.11.1995 | 51.00 | 0.00% | 765 | 15 | -10.00% | 0 | 0 | |||||
7.9.1995 | 73.31 | +4.99% | 1 100 | 15 | 0.00% | 0 | 0 | |||||
9.5.1996 | 103.00 | -5.50% | 1 545 | 15 | +1.00% | 0 | 0 | |||||
6.6.1996 | 156.00 | 0.00% | 2 340 | 15 | 0.00% | 0 | 0 | |||||
20.2.1997 | 101.00 | -3.80% | 1 515 | 15 | 0.00% | 0 | ||||||
15.12.1994 | 225.00 | -466.00% | 3 375 | 15 | ||||||||
16.5.1995 | 126.37 | -499.00% | 2 148 | 17 | 0.00% | 0 | 0 | |||||
28.6.1994 | 200.00 | +212.00% | 3 400 | 17 | ||||||||
1.3.1994 | 185.40 | 0.00% | 3 337 | 18 | ||||||||
18.7.1996 | 150.00 | 0.00% | 2 700 | 18 | 0.00% | 0 | 0 | |||||
24.6.1996 | 150.00 | 0.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||
19.2.1996 | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||
7.3.1996 | 105.72 | -9.99% | 2 326 | 22 | 0.00% | 0 | 0 | |||||
26.9.1994 | 110.00 | 0.00% | 2 420 | 22 | ||||||||
25.1.1996 | 108.90 | -10.00% | 2 505 | 23 | 0.00% | 0 | 0 | |||||
5.2.1996 | 130.00 | +8.52% | 3 250 | 25 | 76.00 | -8.00% | 1 926 | 25 | ||||
14.12.1995 | 82.12 | +9.99% | 2 053 | 25 | 73.00 | -10.00% | 1 825 | 25 | ||||
16.11.1995 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||
23.5.1995 | 132.35 | -499.00% | 3 309 | 25 | -9.00% | 0 | 0 | |||||
26.7.1995 | 105.00 | -2.84% | 2 625 | 25 | 0.00% | 0 | 0 | |||||
22.7.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||
13.6.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||
23.5.1996 | 118.00 | +2.60% | 2 950 | 25 | 0.00% | 0 | 0 | |||||
5.2.1997 | 108.00 | 0.00% | 2 700 | 25 | 0.00% | 0 | ||||||
31.3.1995 | 128.61 | -499.00% | 3 215 | 25 | 178.50 | -5.00% | 893 | 5 | ||||
4.9.1995 | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||
8.2.1996 | 130.00 | 0.00% | 3 900 | 30 | 0.00% | 0 | 0 | |||||
22.2.1996 | 150.00 | +5.95% | 4 500 | 30 | -1.00% | 0 | 0 | |||||
20.5.1996 | 115.00 | +1.50% | 3 450 | 30 | 95.00 | 0.00% | 475 | 5 | ||||
3.6.1996 | 156.00 | +9.25% | 4 680 | 30 | 142.30 | +2.00% | 142 | 1 | ||||
23.9.1996 | 135.00 | -10.00% | 4 320 | 32 | 0.00% | 0 | 0 | |||||
15.1.1996 | 100.00 | +0.64% | 4 000 | 40 | +5.00% | 0 | 0 | |||||
20.7.1995 | 119.73 | -4.99% | 4 789 | 40 | 0.00% | 0 | 0 | |||||
9.5.1995 | 120.97 | -499.00% | 6 049 | 50 | 0.00% | 0 | 0 | |||||
25.4.1996 | 93.00 | -0.26% | 4 743 | 51 | 0.00% | 0 | 0 | |||||
15.2.1996 | 128.70 | -10.00% | 10 425 | 81 | +5.00% | 0 | 0 | |||||
12.12.1996 | 120.00 | 0.00% | 29 040 | 242 | 0.00% | 0 | ||||||
6.5.1996 | 109.00 | +6.54% | 30 738 | 282 | +5.00% | 0 | 0 |