VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -4.53% | 0 | ||||||||||||
| 30.12.1997 | 1 489.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 1 489.00 | 0.00% | 0 | 0 | 1 825.00 | -3.49% | 9 125 | 5 | ||||||
| 23.12.1997 | 1 489.00 | -4.97% | 2 978 | 2 | 1 891.00 | +2.34% | 24 583 | 13 | ||||||
| 22.12.1997 | 1 567.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 19.12.1997 | 1 567.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 18.12.1997 | 1 567.00 | +4.95% | 0 | 0 | 1 870.00 | 0.00% | 26 180 | 14 | ||||||
| 17.12.1997 | 1 493.00 | -4.96% | 5 972 | 4 | +7.30% | 0 | ||||||||
| 16.12.1997 | 1 571.00 | -4.67% | 20 423 | 13 | +2.50% | 0 | ||||||||
| 15.12.1997 | 1 648.00 | -4.95% | 14 832 | 9 | 1 700.00 | +1.92% | 1 700 | 1 | ||||||
| 12.12.1997 | 1 734.00 | -4.98% | 0 | 0 | +1.14% | 0 | ||||||||
| 11.12.1997 | 1 825.00 | -4.99% | 0 | 0 | 1 649.00 | -8.18% | 16 490 | 10 | ||||||
| 10.12.1997 | 1 921.00 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
| 9.12.1997 | 1 921.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.12.1997 | 1 921.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.12.1997 | 1 921.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| 4.12.1997 | 1 921.00 | 0.00% | 0 | 0 | 2 300.00 | +4.64% | 8 790 | 4 | ||||||
| 3.12.1997 | 1 921.00 | 0.00% | 0 | 0 | 2 100.00 | -0.16% | 4 200 | 2 | ||||||
| 2.12.1997 | 1 921.00 | -3.95% | 9 605 | 5 | 2 150.00 | +2.15% | 23 139 | 11 | ||||||
| 1.12.1997 | 2 000.00 | -2.81% | 20 000 | 10 | 2 016.00 | -7.47% | 20 592 | 10 | ||||||
| ||||||||||||||
