VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 520.00 | +2 991.00% | 12 160 | 8 | ||||||||||
22.5.1995 | 924.00 | +500.00% | 46 200 | 50 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 862.00 | +499.00% | 18 102 | 21 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 905.00 | +498.00% | 45 250 | 50 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 950.00 | +497.00% | 49 400 | 52 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 970.00 | +497.00% | 27 160 | 28 | 799.50 | -3.00% | 15 962 | 20 | ||||||
3.5.1995 | 889.00 | +495.00% | 25 781 | 29 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 847.00 | +495.00% | 0 | 0 | 810.00 | -7.00% | 8 910 | 11 | ||||||
10.4.1995 | 911.00 | +495.00% | 5 466 | 6 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 868.00 | +495.00% | 0 | 0 | 644.00 | +10.00% | 3 220 | 5 | ||||||
6.4.1995 | 827.00 | +494.00% | 38 042 | 46 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 933.00 | +494.00% | 21 459 | 23 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 979.00 | +493.00% | 29 370 | 30 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 956.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 893.00 | +493.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.5.1995 | 920.00 | +490.00% | 0 | 0 | 926.00 | +6.00% | 8 972 | 10 | ||||||
17.5.1995 | 877.00 | +490.00% | 0 | 0 | 846.50 | -6.00% | 3 386 | 4 | ||||||
30.5.1995 | 962.00 | +490.00% | 0 | 0 | 870.00 | -1.00% | 1 740 | 2 | ||||||
10.5.1995 | 1 025.00 | +469.00% | 28 700 | 28 | 901.00 | +2.00% | 15 324 | 17 | ||||||
20.3.1995 | 1 235.00 | +466.00% | 8 645 | 7 | ||||||||||
16.3.1995 | 1 240.00 | +464.00% | 9 920 | 8 | ||||||||||
24.5.1995 | 1 015.00 | +463.00% | 38 570 | 38 | +12.00% | 0 | 0 | |||||||
13.3.1995 | 1 245.00 | +462.00% | 54 780 | 44 | ||||||||||
6.3.1995 | 1 450.00 | +34.00% | 72 500 | 50 | ||||||||||
6.9.1996 | 2 310.00 | +5.00% | 0 | 0 | 2 055.50 | -3.00% | 4 111 | 2 | ||||||
10.9.1996 | 2 520.00 | +5.00% | 252 000 | 100 | 2 350.00 | +9.00% | 9 400 | 4 | ||||||
30.8.1996 | 2 289.00 | +5.00% | 38 913 | 17 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 2 394.00 | +5.00% | 0 | 0 | 2 275.00 | +3.00% | 18 200 | 8 | ||||||
7.12.1995 | 1 365.00 | +5.00% | 0 | 0 | 1 237.50 | +1.00% | 50 722 | 41 | ||||||
30.11.1995 | 1 365.00 | +5.00% | 233 415 | 171 | 1 284.50 | +10.00% | 5 138 | 4 | ||||||
15.7.1996 | 2 208.00 | +4.99% | 101 568 | 46 | 2 100.00 | +7.00% | 22 673 | 11 | ||||||
12.7.1996 | 2 103.00 | +4.99% | 117 768 | 56 | 1 702.00 | +2.00% | 30 778 | 16 | ||||||
9.7.1996 | 1 998.00 | +4.99% | 0 | 0 | 1 838.50 | -4.00% | 11 031 | 6 | ||||||
7.10.1997 | 2 836.00 | +4.99% | 79 408 | 28 | 2 366.50 | +2.73% | 9 466 | 4 | ||||||
8.9.1997 | 1 954.00 | +4.99% | 0 | 0 | 1 950.00 | +1.96% | 40 950 | 21 | ||||||
9.5.1997 | 2 945.00 | +4.99% | 0 | 0 | 2 707.50 | +8.85% | 27 215 | 10 | ||||||
6.2.1997 | 2 563.00 | +4.99% | 74 327 | 29 | 2 459.10 | -1.85% | 14 142 | 6 | ||||||
14.11.1996 | 2 312.00 | +4.99% | 515 576 | 223 | 2 170.10 | -4.79% | 34 441 | 17 | ||||||
10.1.1997 | 2 505.00 | +4.98% | 107 715 | 43 | 2 400.00 | +5.81% | 4 800 | 2 | ||||||
10.4.1997 | 2 634.00 | +4.98% | 221 256 | 84 | 2 450.00 | -2.52% | 2 450 | 1 | ||||||
21.3.1997 | 2 612.00 | +4.98% | 156 720 | 60 | 2 248.30 | -6.02% | 22 930 | 10 | ||||||
11.7.1997 | 2 254.00 | +4.98% | 0 | 0 | 2 030.50 | 2 030 | 1 | |||||||
15.10.1997 | 2 885.00 | +4.98% | 144 250 | 50 | 2 829.00 | +4.19% | 144 752 | 54 | ||||||
16.7.1996 | 2 318.00 | +4.98% | 723 216 | 312 | 2 201.00 | +2.00% | 29 414 | 14 | ||||||
2.9.1996 | 2 403.00 | +4.98% | 0 | 0 | 2 145.80 | -4.00% | 17 166 | 8 | ||||||
1.6.1995 | 1 010.00 | +4.98% | 48 480 | 48 | 910.00 | +7.00% | 9 960 | 11 | ||||||
12.7.1995 | 1 160.00 | +4.97% | 47 560 | 41 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 2 513.00 | +4.97% | 816 725 | 325 | 2 263.00 | -6.00% | 23 570 | 11 | ||||||
6.10.1997 | 2 701.00 | +4.97% | 51 319 | 19 | +8.38% | 0 | ||||||||
3.10.1997 | 2 573.00 | +4.97% | 373 085 | 145 | 2 000.20 | -3.95% | 6 376 | 3 | ||||||
11.4.1997 | 2 765.00 | +4.97% | 0 | 0 | 2 650.00 | +6.01% | 49 350 | 19 | ||||||
7.5.1997 | 2 805.00 | +4.97% | 61 710 | 22 | 2 500.10 | -7.57% | 2 500 | 1 | ||||||
29.4.1997 | 2 850.00 | +4.97% | 125 400 | 44 | 2 700.10 | +4.46% | 50 720 | 19 | ||||||
23.5.1997 | 2 976.00 | +4.97% | 71 424 | 24 | 2 922.00 | +4.73% | 25 974 | 9 | ||||||
9.1.1997 | 2 386.00 | +4.97% | 0 | 0 | 2 268.10 | +2.07% | 15 877 | 7 | ||||||
18.11.1996 | 2 446.00 | +4.97% | 53 812 | 22 | 2 280.00 | +2.99% | 52 440 | 23 | ||||||
29.11.1996 | 2 236.00 | +4.97% | 0 | 0 | 2 260.00 | -0.22% | 26 700 | 12 | ||||||
5.12.1996 | 2 325.00 | +4.96% | 0 | 0 | +2.25% | 0 | ||||||||
17.4.1997 | 2 770.00 | +4.96% | 0 | 0 | 2 606.00 | +0.17% | 15 636 | 6 | ||||||
15.4.1997 | 2 767.00 | +4.96% | 0 | 0 | 2 597.00 | +0.50% | 33 418 | 13 | ||||||
14.3.1997 | 2 473.00 | +4.96% | 0 | 0 | 2 530.40 | -0.59% | 45 005 | 18 | ||||||
2.10.1997 | 2 451.00 | +4.96% | 7 353 | 3 | -3.78% | 0 | ||||||||
14.10.1997 | 2 748.00 | +4.96% | 41 220 | 15 | 2 600.00 | -1.04% | 84 900 | 33 | ||||||
12.6.1997 | 2 368.00 | +4.96% | 0 | 0 | 2 260.00 | +1.71% | 8 950 | 4 | ||||||
17.7.1996 | 2 433.00 | +4.96% | 895 344 | 368 | 2 311.00 | +10.00% | 209 751 | 91 | ||||||
10.7.1996 | 2 097.00 | +4.95% | 111 141 | 53 | 1 960.00 | +3.00% | 113 410 | 60 | ||||||
27.6.1997 | 1 971.00 | +4.95% | 0 | 0 | 2 013.00 | -4.14% | 4 026 | 2 | ||||||
30.9.1997 | 2 225.00 | +4.95% | 6 675 | 3 | 2 100.10 | +7.42% | 4 200 | 2 | ||||||
18.12.1997 | 1 567.00 | +4.95% | 0 | 0 | 1 870.00 | 0.00% | 26 180 | 14 | ||||||
2.6.1995 | 1 060.00 | +4.95% | 37 100 | 35 | +1.00% | 0 | 0 | |||||||
1.10.1997 | 2 335.00 | +4.94% | 25 685 | 11 | 2 300.00 | +9.51% | 11 500 | 5 | ||||||
20.5.1996 | 1 805.00 | +4.94% | 1 673 235 | 927 | 1 725.00 | +1.00% | 62 722 | 37 | ||||||
21.9.1995 | 1 485.00 | +4.94% | 0 | 0 | ||||||||||
14.9.1995 | 1 275.00 | +4.93% | 43 350 | 34 | 1 200.00 | +2.00% | 24 000 | 20 | ||||||
19.2.1996 | 1 170.00 | +4.93% | 2 340 | 2 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 1 175.00 | +4.91% | 3 525 | 3 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 1 175.00 | +4.91% | 55 225 | 47 | 1 006.00 | -4.00% | 2 012 | 2 | ||||||
25.9.1997 | 2 121.00 | +4.89% | 16 968 | 8 | -2.68% | 0 | ||||||||
24.11.1995 | 1 290.00 | +4.87% | 37 410 | 29 | 1 180.00 | +1.00% | 3 239 | 3 | ||||||
14.11.1995 | 1 185.00 | +4.86% | 0 | 0 | 1 060.50 | +6.00% | 2 070 | 2 | ||||||
14.6.1995 | 1 185.00 | +4.86% | 0 | 0 | 899.50 | -3.00% | 45 884 | 49 | ||||||
26.6.1995 | 1 300.00 | +4.83% | 14 300 | 11 | 1 580.00 | 0.00% | 12 220 | 8 | ||||||
16.11.1995 | 1 300.00 | +4.83% | 55 900 | 43 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 1 300.00 | +4.83% | 0 | 0 | 1 300.00 | -2.00% | 2 600 | 2 | ||||||
20.9.1995 | 1 415.00 | +4.81% | 49 525 | 35 | ||||||||||
9.11.1995 | 1 090.00 | +4.80% | 122 080 | 112 | 901.50 | +1.00% | 26 101 | 27 | ||||||
9.6.1995 | 1 090.00 | +4.80% | 33 790 | 31 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 1 090.00 | +4.80% | 51 230 | 47 | 1 000.00 | +4.00% | 4 000 | 4 | ||||||
24.7.1995 | 1 095.00 | +4.78% | 32 850 | 30 | 1 041.00 | 0.00% | 2 082 | 2 | ||||||
16.5.1996 | 1 645.00 | +4.77% | 113 505 | 69 | 1 561.50 | +1.00% | 9 369 | 6 | ||||||
13.5.1996 | 1 535.00 | +4.77% | 23 025 | 15 | 1 500.00 | -1.00% | 57 970 | 41 | ||||||
7.5.1996 | 1 430.00 | +4.76% | 72 930 | 51 | 1 401.50 | +5.00% | 25 116 | 18 | ||||||
13.9.1995 | 1 215.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 1 215.00 | +4.74% | 89 910 | 74 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 1 040.00 | +4.73% | 40 560 | 39 | 954.00 | -10.00% | 3 816 | 4 | ||||||
21.7.1995 | 1 045.00 | +4.70% | 50 160 | 48 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 230.00 | +4.68% | 68 880 | 56 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 1 230.00 | +4.68% | 4 920 | 4 | +8.00% | 0 | 0 | |||||||
19.9.1995 | 1 350.00 | +4.65% | 17 550 | 13 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 240.00 | +4.64% | 43 400 | 35 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
13.11.1995 | 1 130.00 | +4.62% | 38 420 | 34 | 972.50 | -6.00% | 13 615 | 14 | ||||||
30.1.1996 | 1 140.00 | +4.58% | 0 | 0 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
26.5.1997 | 3 112.00 | +4.56% | 168 048 | 54 | 2 832.30 | +0.95% | 84 490 | 29 | ||||||
31.7.1995 | 1 145.00 | +4.56% | 0 | 0 | 1 050.00 | +4.00% | 2 140 | 2 | ||||||
17.5.1996 | 1 720.00 | +4.55% | 359 480 | 209 | 1 700.00 | +8.00% | 16 868 | 10 | ||||||
2.7.1997 | 2 085.00 | +4.51% | 6 255 | 3 | +1.28% | 0 | ||||||||
11.11.1996 | 2 300.00 | +4.40% | 117 300 | 51 | 2 225.00 | +4.69% | 50 593 | 23 | ||||||
3.11.1995 | 1 100.00 | +4.26% | 139 700 | 127 | 1 100.00 | -5.00% | 8 740 | 8 | ||||||
9.9.1996 | 2 400.00 | +3.89% | 223 200 | 93 | 2 151.00 | +5.00% | 21 510 | 10 | ||||||
13.10.1995 | 1 350.00 | +3.84% | 54 000 | 40 | +4.00% | 0 | 0 | |||||||
30.9.1996 | 2 200.00 | +3.77% | 30 800 | 14 | 2 300.00 | -1.33% | 21 234 | 10 | ||||||
23.9.1997 | 1 952.00 | +3.71% | 23 424 | 12 | +3.61% | 0 | ||||||||
13.8.1997 | 1 850.00 | +3.69% | 1 850 | 1 | +9.97% | 0 | ||||||||
24.9.1997 | 2 022.00 | +3.58% | 28 308 | 14 | +5.47% | 0 | ||||||||
28.6.1996 | 1 750.00 | +3.55% | 70 000 | 40 | 1 737.00 | +6.00% | 1 737 | 1 | ||||||
28.5.1996 | 1 605.00 | +3.54% | 24 075 | 15 | 1 357.00 | -2.00% | 27 446 | 19 | ||||||
4.7.1997 | 2 200.00 | +3.52% | 26 400 | 12 | 2 003.00 | +1.93% | 4 006 | 2 | ||||||
22.10.1997 | 2 900.00 | +3.46% | 145 000 | 50 | 2 691.00 | -3.45% | 10 764 | 4 | ||||||
17.6.1996 | 1 550.00 | +3.33% | 43 400 | 28 | 1 500.00 | +1.00% | 56 518 | 39 | ||||||
16.6.1995 | 1 240.00 | +3.33% | 19 840 | 16 | 1 103.00 | +5.00% | 3 188 | 3 | ||||||
30.6.1995 | 1 280.00 | +3.22% | 7 680 | 6 | -10.00% | 0 | 0 | |||||||
16.5.1997 | 3 273.00 | +3.18% | 52 368 | 16 | 3 133.60 | +0.09% | 3 134 | 1 | ||||||
15.5.1997 | 3 172.00 | +3.18% | 95 160 | 30 | 3 130.50 | +3.65% | 12 522 | 4 | ||||||
19.9.1996 | 2 300.00 | +3.13% | 75 900 | 33 | 2 221.00 | +1.00% | 44 424 | 20 | ||||||
5.8.1996 | 2 280.00 | +3.12% | 27 360 | 12 | 2 156.50 | +2.00% | 85 806 | 39 | ||||||
26.6.1996 | 1 680.00 | +3.06% | 11 760 | 7 | 1 612.80 | +6.00% | 8 064 | 5 | ||||||
20.10.1995 | 1 200.00 | +3.00% | 26 400 | 22 | -1.00% | 0 | 0 | |||||||
18.2.1997 | 2 482.00 | +2.98% | 17 374 | 7 | 2 500.00 | +4.66% | 52 500 | 21 | ||||||
28.8.1995 | 1 220.00 | +2.95% | 2 440 | 2 | 1 040.00 | +1.00% | 1 040 | 1 | ||||||
20.3.1997 | 2 488.00 | +2.93% | 4 976 | 2 | 2 500.00 | -1.89% | 24 400 | 10 | ||||||
8.7.1996 | 1 903.00 | +2.86% | 117 986 | 62 | 1 923.00 | +10.00% | 32 682 | 17 | ||||||
5.6.1995 | 1 090.00 | +2.83% | 61 040 | 56 | +1.00% | 0 | 0 | |||||||
17.3.1997 | 2 542.00 | +2.79% | 88 970 | 35 | 2 555.50 | +2.20% | 25 555 | 10 | ||||||
4.7.1996 | 1 850.00 | +2.77% | 64 750 | 35 | 1 771.00 | +5.00% | 10 492 | 6 | ||||||
2.8.1995 | 1 120.00 | +2.75% | 422 240 | 377 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
13.6.1995 | 1 130.00 | +2.72% | 4 520 | 4 | 961.00 | -8.00% | 10 571 | 11 | ||||||
10.12.1996 | 2 410.00 | +2.72% | 108 450 | 45 | 2 309.50 | -0.38% | 27 505 | 12 | ||||||
12.4.1996 | 1 350.00 | +2.66% | 33 750 | 25 | 1 367.50 | +5.00% | 16 410 | 12 | ||||||
6.2.1996 | 1 160.00 | +2.65% | 20 880 | 18 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 1 550.00 | +2.64% | 77 500 | 50 | 1 500.50 | -8.00% | 17 714 | 12 | ||||||
18.6.1996 | 1 590.00 | +2.58% | 49 290 | 31 | 1 450.50 | +1.00% | 10 197 | 7 | ||||||
8.12.1995 | 1 400.00 | +2.56% | 407 400 | 291 | 1 347.50 | +3.00% | 17 800 | 14 | ||||||
25.6.1996 | 1 630.00 | +2.51% | 34 230 | 21 | 1 610.00 | +1.00% | 21 268 | 14 | ||||||
28.3.1997 | 2 695.00 | +2.47% | 164 395 | 61 | 2 513.20 | -2.24% | 17 216 | 7 | ||||||
11.12.1996 | 2 469.00 | +2.44% | 118 512 | 48 | 2 400.00 | +1.62% | 160 726 | 69 | ||||||
15.1.1996 | 1 260.00 | +2.43% | 6 300 | 5 | +4.00% | 0 | 0 | |||||||
16.10.1996 | 2 199.00 | +2.42% | 76 965 | 35 | 2 103.00 | -0.09% | 4 206 | 2 | ||||||
8.9.1995 | 1 280.00 | +2.40% | 12 800 | 10 | 1 160.00 | -8.00% | 15 145 | 13 | ||||||
30.1.1997 | 2 560.00 | +2.40% | 28 160 | 11 | 2 517.50 | 65 455 | 26 | |||||||
26.11.1996 | 2 355.00 | +2.39% | 21 195 | 9 | 2 299.00 | +1.83% | 15 825 | 7 | ||||||
16.1.1996 | 1 290.00 | +2.38% | 10 320 | 8 | -1.00% | 0 | 0 | |||||||
22.10.1996 | 2 200.00 | +2.32% | 341 000 | 155 | 2 160.00 | +1.22% | 8 640 | 4 | ||||||
8.10.1997 | 2 902.00 | +2.32% | 92 864 | 32 | +8.49% | 0 | ||||||||
12.3.1997 | 2 469.00 | +2.19% | 34 566 | 14 | 2 464.50 | -2.55% | 51 755 | 21 | ||||||
15.2.1996 | 1 170.00 | +2.18% | 17 550 | 15 | 1 050.00 | -2.00% | 35 700 | 34 | ||||||
25.8.1995 | 1 185.00 | +2.15% | 10 665 | 9 | 1 027.00 | -5.00% | 10 270 | 10 | ||||||
3.3.1997 | 2 468.00 | +2.15% | 103 656 | 42 | 2 500.00 | +1.12% | 65 000 | 26 | ||||||
3.4.1997 | 2 620.00 | +2.14% | 20 960 | 8 | 2 560.00 | +3.43% | 12 800 | 5 | ||||||
25.7.1996 | 2 100.00 | +2.14% | 25 200 | 12 | 2 024.00 | -3.00% | 50 600 | 25 | ||||||
26.8.1997 | 1 888.00 | +2.05% | 9 440 | 5 | 2 000.50 | 0.00% | 12 003 | 6 | ||||||
11.3.1996 | 1 250.00 | +2.04% | 26 250 | 21 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 2 673.00 | +2.02% | 141 669 | 53 | 2 495.00 | -2.53% | 4 990 | 2 | ||||||
2.5.1997 | 2 958.00 | +2.00% | 26 622 | 9 | 2 847.00 | +9.98% | 8 541 | 3 | ||||||
4.3.1996 | 1 275.00 | +2.00% | 53 550 | 42 | 1 217.00 | -2.00% | 19 544 | 16 | ||||||
12.5.1997 | 3 003.00 | +1.96% | 204 204 | 68 | 2 855.00 | +3.58% | 28 190 | 10 | ||||||
3.7.1997 | 2 125.00 | +1.91% | 21 250 | 10 | 1 965.00 | -0.53% | 1 965 | 1 | ||||||
1.11.1996 | 2 130.00 | +1.86% | 91 590 | 43 | 2 050.10 | -4.15% | 40 280 | 20 | ||||||
16.8.1995 | 1 120.00 | +1.81% | 40 320 | 36 | 1 056.00 | 0.00% | 12 672 | 12 | ||||||
30.4.1997 | 2 900.00 | +1.75% | 121 800 | 42 | -3.02% | 0 | ||||||||
10.5.1996 | 1 465.00 | +1.73% | 57 135 | 39 | 1 435.20 | +6.00% | 28 704 | 20 | ||||||
17.1.1997 | 2 588.00 | +1.72% | 77 640 | 30 | 2 458.00 | -1.43% | 49 165 | 20 | ||||||
21.8.1996 | 2 604.00 | +1.71% | 70 308 | 27 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 1 500.00 | +1.69% | 75 000 | 50 | -1.00% | 0 | 0 | |||||||
27.10.1997 | 2 949.00 | +1.68% | 88 470 | 30 | 2 896.00 | +5.49% | 17 125 | 6 | ||||||
13.5.1997 | 3 053.00 | +1.66% | 183 180 | 60 | +4.42% | 0 | ||||||||
14.2.1997 | 2 450.00 | +1.65% | 78 400 | 32 | 2 396.00 | 64 692 | 27 | |||||||
22.8.1996 | 2 647.00 | +1.65% | 166 761 | 63 | 2 491.10 | -1.00% | 14 947 | 6 | ||||||
1.4.1996 | 1 230.00 | +1.65% | 29 520 | 24 | 1 150.00 | -5.00% | 5 725 | 5 | ||||||
5.6.1996 | 1 550.00 | +1.63% | 82 150 | 53 | 1 500.00 | -6.00% | 22 837 | 16 | ||||||
1.3.1996 | 1 250.00 | +1.62% | 28 750 | 23 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
24.6.1996 | 1 590.00 | +1.59% | 49 290 | 31 | 1 510.00 | +3.00% | 7 550 | 5 | ||||||
9.4.1996 | 1 300.00 | +1.56% | 197 600 | 152 | 1 281.00 | +4.00% | 48 129 | 38 | ||||||
6.11.1996 | 2 183.00 | +1.53% | 198 653 | 91 | 2 148.00 | +4.30% | 70 782 | 34 | ||||||
25.11.1996 | 2 300.00 | +1.50% | 20 700 | 9 | 2 220.00 | -0.32% | 8 880 | 4 | ||||||
17.10.1997 | 2 945.00 | +1.48% | 41 230 | 14 | 2 725.00 | -1.86% | 57 331 | 21 | ||||||
16.8.1996 | 2 492.00 | +1.42% | 166 964 | 67 | 2 420.00 | 0.00% | 37 117 | 16 | ||||||
20.8.1996 | 2 560.00 | +1.42% | 120 320 | 47 | 2 388.40 | -1.00% | 23 884 | 10 | ||||||
1.8.1996 | 2 211.00 | +1.42% | 11 055 | 5 | 2 201.00 | 0.00% | 64 660 | 30 | ||||||
1.2.1996 | 1 100.00 | +1.38% | 58 300 | 53 | 1 140.00 | -3.00% | 1 140 | 1 | ||||||
2.2.1996 | 1 115.00 | +1.36% | 6 690 | 6 | -8.00% | 0 | 0 | |||||||
5.2.1996 | 1 130.00 | +1.34% | 27 120 | 24 | 993.00 | -5.00% | 9 930 | 10 | ||||||
31.7.1996 | 2 180.00 | +1.34% | 37 060 | 17 | 2 155.00 | +2.00% | 6 465 | 3 | ||||||
27.5.1997 | 3 154.00 | +1.34% | 186 086 | 59 | +7.40% | 0 | ||||||||
17.8.1995 | 1 135.00 | +1.33% | 11 350 | 10 | 1 081.00 | +2.00% | 1 081 | 1 | ||||||
14.2.1996 | 1 145.00 | +1.32% | 2 290 | 2 | 1 074.50 | +2.00% | 15 043 | 14 | ||||||
24.8.1995 | 1 160.00 | +1.31% | 2 320 | 2 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 1 155.00 | +1.31% | 13 860 | 12 | 1 100.50 | +6.00% | 2 201 | 2 | ||||||
30.10.1995 | 1 170.00 | +1.29% | 29 250 | 25 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 1 570.00 | +1.29% | 139 730 | 89 | 1 570.10 | 0.00% | 68 245 | 44 | ||||||
12.12.1996 | 2 501.00 | +1.29% | 40 016 | 16 | 2 344.00 | +0.62% | 16 408 | 7 | ||||||
|