VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 97.84 | +9.99% | 0 | 0 | -30.21% | 0 | ||||||||
9.9.1996 | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 196.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 364.00 | +9.96% | 3 640 | 10 | 229.00 | -10.00% | 2 290 | 10 | ||||||
28.6.1996 | 331.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 810 | 15 | ||||||
17.1.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 260.00 | -8.45% | 6 760 | 26 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 95.78 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
1.6.1995 | 95.78 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
23.5.1995 | 0 | 0 | 179.00 | -10.00% | 3 580 | 20 | ||||||||
15.5.1995 | 0 | 0 | 198.00 | -10.00% | 1 386 | 7 | ||||||||
3.5.1995 | 0 | 0 | 225.00 | -10.00% | 4 725 | 21 | ||||||||
18.4.1995 | 82.95 | +500.00% | 0 | 0 | 263.00 | -10.00% | 1 315 | 5 | ||||||
3.4.1995 | 0 | 0 | 324.00 | -10.00% | 6 156 | 19 | ||||||||
5.4.1995 | 0 | 0 | 292.00 | -10.00% | 1 460 | 5 | ||||||||
25.5.1995 | 0 | 0 | 162.00 | -9.00% | 4 374 | 27 | ||||||||
18.1.1996 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.00% | 657 | 3 | ||||||
9.12.1997 | -8.92% | 0 | ||||||||||||
14.1.1997 | 101.73 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
29.1.1996 | 275.00 | +1.85% | 2 750 | 10 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 297.00 | 0.00% | 0 | 0 | 237.60 | -8.00% | 2 376 | 10 | ||||||
15.3.1996 | 300.00 | 0.00% | 0 | 0 | 254.50 | -8.00% | 3 818 | 15 | ||||||
21.8.1996 | 142.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 95.78 | 0.00% | 0 | 0 | 116.00 | -8.00% | 3 248 | 28 | ||||||
13.1.1997 | 96.89 | +4.99% | 0 | 0 | 98.00 | -7.54% | 3 430 | 35 | ||||||
10.1.1997 | 92.28 | -4.99% | 738 | 8 | -7.01% | 0 | ||||||||
4.4.1996 | 290.00 | +5.45% | 8 700 | 30 | 260.00 | -7.00% | 3 900 | 15 | ||||||
3.4.1996 | 275.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.12.1996 | 97.84 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
14.4.1997 | 81.46 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
19.6.1997 | -6.06% | 0 | ||||||||||||
15.4.1996 | 297.00 | +1.02% | 5 643 | 19 | 249.00 | -6.00% | 1 245 | 5 | ||||||
24.6.1996 | 331.00 | 0.00% | 0 | 0 | 281.50 | -6.00% | 9 290 | 33 | ||||||
21.12.1995 | 344.50 | -6.00% | 3 445 | 10 | ||||||||||
19.3.1997 | 100.00 | 0.00% | 0 | 0 | 86.50 | -5.97% | 865 | 10 | ||||||
9.12.1996 | 73.52 | +9.99% | 0 | 0 | -5.11% | 0 | ||||||||
24.9.1997 | -5.08% | 0 | ||||||||||||
17.3.1997 | 99.75 | +5.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
20.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 78.00 | +0.72% | 780 | 10 | 90.50 | -5.00% | 453 | 5 | ||||||
26.7.1995 | 90.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 95.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 331.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 4 380 | 15 | ||||||
29.5.1996 | 331.00 | 0.00% | 0 | 0 | 291.50 | -5.00% | 7 288 | 25 | ||||||
21.5.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 4 560 | 16 | ||||||
25.1.1996 | 270.00 | 0.00% | 2 430 | 9 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 315.00 | 0.00% | 0 | 0 | 327.90 | -5.00% | 2 295 | 7 | ||||||
19.2.1996 | 285.00 | 0.00% | 6 840 | 24 | 247.00 | -5.00% | 2 470 | 10 | ||||||
6.2.1997 | 97.00 | +2.10% | 873 | 9 | 96.00 | -4.95% | 960 | 10 | ||||||
4.2.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 672 | 7 | ||||||
29.12.1997 | 48.50 | -4.90% | 970 | 20 | ||||||||||
17.6.1997 | -4.89% | 0 | ||||||||||||
6.12.1996 | 66.84 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
23.9.1997 | -4.83% | 0 | ||||||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 185 | 15 | ||||||
18.2.1997 | 97.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 2 263 | 25 | ||||||
16.6.1997 | -4.66% | 0 | ||||||||||||
26.3.1997 | 100.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
29.2.1996 | 295.00 | +1.72% | 5 605 | 19 | 245.00 | -4.00% | 1 225 | 5 | ||||||
28.2.1996 | 290.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 4 335 | 17 | ||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 270.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 1 650 | 6 | ||||||
26.3.1996 | 300.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 20 803 | 79 | ||||||
10.9.1996 | 142.97 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 385.00 | 0.00% | 0 | 0 | 332.00 | -4.00% | 6 609 | 20 | ||||||
26.4.1995 | 0 | 0 | 250.00 | -4.00% | 1 250 | 5 | ||||||||
28.3.1997 | 100.00 | 0.00% | 0 | 0 | 83.00 | -3.85% | 1 660 | 20 | ||||||
11.4.1997 | 85.74 | -4.99% | 0 | 0 | -3.21% | 0 | ||||||||
18.12.1995 | 360.00 | -3.00% | 5 040 | 14 | ||||||||||
9.5.1996 | 330.00 | +10.00% | 17 490 | 53 | 300.10 | -3.00% | 4 201 | 15 | ||||||
21.3.1996 | 300.00 | 0.00% | 1 500 | 5 | 268.10 | -3.00% | 2 413 | 9 | ||||||
31.1.1996 | 275.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1997 | -2.94% | 0 | ||||||||||||
27.2.1997 | 97.00 | 0.00% | 0 | 0 | 92.50 | -2.63% | 1 943 | 21 | ||||||
26.1.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 300.00 | 0.00% | 6 600 | 22 | 290.10 | -2.00% | 13 664 | 50 | ||||||
9.4.1996 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 300.00 | 0.00% | 0 | 0 | 267.00 | -2.00% | 2 670 | 10 | ||||||
4.6.1996 | 331.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 1 535 | 5 | ||||||
31.5.1996 | 331.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 4 298 | 14 | ||||||
27.5.1996 | 331.00 | +0.30% | 9 930 | 30 | 297.00 | -2.00% | 4 455 | 15 | ||||||
19.6.1996 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 196.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 77.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 77.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 220.00 | -2.00% | 1 540 | 7 | ||||||||
20.3.1997 | 100.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
11.3.1997 | 97.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
10.3.1997 | 97.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
10.2.1997 | 97.00 | 0.00% | 2 328 | 24 | -1.04% | 0 | ||||||||
1.12.1995 | 320.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 7 175 | 24 | ||||||
27.11.1995 | 330.00 | +10.00% | 14 850 | 45 | 300.00 | -1.00% | 9 000 | 30 | ||||||
10.11.1995 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 331.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 2 100 | 7 | ||||||
12.7.1996 | 267.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 300.00 | 0.00% | 11 700 | 39 | 260.70 | -1.00% | 1 825 | 7 | ||||||
16.5.1996 | 300.00 | -9.09% | 8 100 | 27 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 300.00 | +1.01% | 46 800 | 156 | 256.70 | -1.00% | 2 567 | 10 | ||||||
13.3.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.4.1995 | 78.81 | -499.00% | 0 | 0 | 260.00 | -1.00% | 1 820 | 7 | ||||||
27.3.1997 | 100.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
7.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 100.00 | +3.09% | 1 400 | 14 | 0.00% | 0 | ||||||||
12.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
7.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 97.00 | 0.00% | 1 455 | 15 | 95.00 | 0.00% | 950 | 10 | ||||||
11.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 97.00 | 0.00% | 679 | 7 | 0.00% | 0 | ||||||||
3.3.1997 | 97.00 | 0.00% | 679 | 7 | 0.00% | 0 | ||||||||
28.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 97.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 102.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 107.62 | 0.00% | 215 | 2 | 0.00% | 0 | ||||||||
27.12.1996 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.00 | -1.21% | 4 800 | 48 | 0.00% | 0 | ||||||||
20.1.1997 | 101.23 | -4.99% | 1 012 | 10 | 0.00% | 0 | ||||||||
17.1.1997 | 106.55 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 414 | 14 | ||||||
3.2.1997 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 909 | 9 | ||||||
19.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 88.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 88.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 88.95 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 104.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 115.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 115.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 115.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 128.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 128.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 66.84 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.77 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 55.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 55.25 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|