XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 139.53 | 0.00% | 0 | 0 | 121.70 | -8.42% | 3 286 | 27 | ||||||
| 14.3.1997 | 139.53 | -4.99% | 2 791 | 20 | 133.00 | -1.12% | 8 505 | 64 | ||||||
| 13.3.1997 | 146.87 | 0.00% | 0 | 0 | 134.40 | -7.31% | 2 822 | 21 | ||||||
| 12.3.1997 | 146.87 | -5.00% | 12 190 | 83 | 145.00 | +9.84% | 1 740 | 12 | ||||||
| 11.3.1997 | 154.60 | 0.00% | 928 | 6 | 132.00 | -8.96% | 924 | 7 | ||||||
| 10.3.1997 | 154.60 | -4.94% | 5 256 | 34 | 145.00 | -6.45% | 1 015 | 7 | ||||||
| 7.3.1997 | 162.64 | -4.99% | 0 | 0 | 155.00 | -9.62% | 2 170 | 14 | ||||||
| 6.3.1997 | 171.19 | -5.00% | 12 154 | 71 | 171.50 | +0.29% | 4 802 | 28 | ||||||
| 5.3.1997 | 180.20 | -2.06% | 5 226 | 29 | 171.00 | +0.17% | 2 394 | 14 | ||||||
| 4.3.1997 | 184.00 | -0.54% | 11 408 | 62 | 171.00 | -3.17% | 5 121 | 30 | ||||||
| 3.3.1997 | 185.00 | 0.00% | 4 810 | 26 | 176.30 | -9.21% | 1 939 | 11 | ||||||
| 28.2.1997 | 185.00 | 0.00% | 6 845 | 37 | 200.00 | +4.83% | 4 855 | 25 | ||||||
| 27.2.1997 | 185.00 | -2.63% | 12 395 | 67 | 190.00 | -2.50% | 9 634 | 52 | ||||||
| 26.2.1997 | 190.00 | -0.10% | 6 460 | 34 | 190.00 | -8.93% | 1 330 | 7 | ||||||
| 25.2.1997 | 190.20 | +0.10% | 8 559 | 45 | 210.00 | -2.02% | 9 807 | 47 | ||||||
| 24.2.1997 | 190.00 | 0.00% | 14 060 | 74 | 217.00 | +7.55% | 27 046 | 127 | ||||||
| 21.2.1997 | 190.00 | 0.00% | 11 400 | 60 | 198.00 | -2.94% | 8 514 | 43 | ||||||
| 20.2.1997 | 190.00 | -0.10% | 4 560 | 24 | 204.00 | -9.13% | 9 996 | 49 | ||||||
| 19.2.1997 | 190.20 | +3.36% | 11 602 | 61 | 224.50 | +7.41% | 4 041 | 18 | ||||||
| 18.2.1997 | 184.00 | -0.18% | 9 016 | 49 | 209.00 | +9.64% | 19 019 | 91 | ||||||
| 17.2.1997 | 184.34 | -4.99% | 0 | 0 | 193.00 | +1.58% | 8 197 | 43 | ||||||
| 14.2.1997 | 194.04 | +5.00% | 1 940 | 10 | 204.00 | 12 196 | 65 | |||||||
| 13.2.1997 | 184.80 | +5.00% | 9 240 | 50 | 185.50 | -7.05% | 9 090 | 49 | ||||||
| 12.2.1997 | 176.00 | +2.92% | 12 496 | 71 | 190.00 | +6.15% | 31 136 | 156 | ||||||
| 11.2.1997 | 171.00 | -5.00% | 11 115 | 65 | 188.00 | -9.52% | 3 196 | 17 | ||||||
| 10.2.1997 | 180.00 | -2.33% | 9 900 | 55 | 205.00 | +7.49% | 12 884 | 62 | ||||||
| 7.2.1997 | 184.30 | -5.00% | 1 290 | 7 | 178.00 | -1.44% | 21 266 | 110 | ||||||
| 6.2.1997 | 194.00 | -4.90% | 20 564 | 106 | 202.50 | -4.00% | 5 689 | 29 | ||||||
| 5.2.1997 | 204.00 | -4.67% | 5 304 | 26 | 225.00 | -2.23% | 8 582 | 42 | ||||||
| 4.2.1997 | 214.00 | -4.88% | 0 | 0 | 209.00 | -4.66% | 6 270 | 30 | ||||||
| 3.2.1997 | 225.00 | +4.65% | 3 150 | 14 | 200.00 | +1.77% | 12 715 | 58 | ||||||
| 31.1.1997 | 215.00 | -0.92% | 9 460 | 44 | 201.20 | -3.40% | 31 880 | 148 | ||||||
| 30.1.1997 | 217.00 | +0.93% | 9 114 | 42 | 0 | 0 | ||||||||
| 29.1.1997 | 215.00 | +0.46% | 7 525 | 35 | 248.00 | +8.94% | 15 816 | 64 | ||||||
| 28.1.1997 | 214.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 27.1.1997 | 214.00 | +0.94% | 8 560 | 40 | -2.11% | 0 | ||||||||
| 24.1.1997 | 212.00 | -2.30% | 8 056 | 38 | 237.00 | +9.72% | 711 | 3 | ||||||
| 23.1.1997 | 217.00 | -1.80% | 21 700 | 100 | 216.00 | +7.73% | 4 536 | 21 | ||||||
| 22.1.1997 | 221.00 | -4.74% | 11 050 | 50 | 218.00 | -4.91% | 3 208 | 16 | ||||||
| 21.1.1997 | 232.00 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 244.00 | -4.68% | 0 | 0 | -8.79% | 0 | ||||||||
| 17.1.1997 | 256.00 | -4.83% | 10 752 | 42 | 231.20 | -4.54% | 1 156 | 5 | ||||||
| 16.1.1997 | 269.00 | +4.66% | 26 900 | 100 | 248.00 | +7.15% | 4 602 | 19 | ||||||
| 15.1.1997 | 257.00 | +4.89% | 0 | 0 | 240.10 | -8.25% | 22 153 | 98 | ||||||
| 14.1.1997 | 245.00 | +4.70% | 0 | 0 | 247.00 | +2.65% | 7 145 | 29 | ||||||
| 13.1.1997 | 234.00 | +4.93% | 0 | 0 | 240.00 | +8.54% | 13 200 | 55 | ||||||
| 10.1.1997 | 223.00 | 0.00% | 0 | 0 | 221.10 | -7.87% | 2 211 | 10 | ||||||
| 9.1.1997 | 223.00 | +4.69% | 3 122 | 14 | -5.88% | 0 | ||||||||
| 8.1.1997 | 213.00 | 0.00% | 0 | 0 | 255.00 | -0.97% | 2 805 | 11 | ||||||
| 7.1.1997 | 213.00 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
| 6.1.1997 | 213.00 | 0.00% | 0 | 0 | 247.50 | -2.94% | 2 970 | 12 | ||||||
| 31.12.1996 | 213.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 30.12.1996 | 213.00 | 0.00% | 0 | 0 | 242.50 | -3.15% | 3 395 | 14 | ||||||
| 27.12.1996 | 213.00 | -4.91% | 10 650 | 50 | 255.00 | -1.80% | 9 515 | 38 | ||||||
| 23.12.1996 | 224.00 | -4.68% | 0 | 0 | 255.00 | +6.47% | 8 925 | 35 | ||||||
| 20.12.1996 | 235.00 | 0.00% | 0 | 0 | 239.50 | -3.54% | 1 677 | 7 | ||||||
| 19.12.1996 | 235.00 | -3.29% | 27 730 | 118 | 255.00 | -3.57% | 11 918 | 48 | ||||||
| 18.12.1996 | 243.00 | -3.95% | 8 505 | 35 | +2.79% | 0 | ||||||||
| 17.12.1996 | 253.00 | 0.00% | 0 | 0 | 250.50 | -3.65% | 1 253 | 5 | ||||||
| 16.12.1996 | 253.00 | -3.80% | 13 409 | 53 | 260.00 | +5.90% | 27 300 | 105 | ||||||
| 13.12.1996 | 263.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 12.12.1996 | 263.00 | -4.36% | 15 254 | 58 | 245.70 | -2.65% | 1 474 | 6 | ||||||
| 11.12.1996 | 275.00 | -4.51% | 29 425 | 107 | 250.10 | -7.30% | 12 873 | 51 | ||||||
| 10.12.1996 | 288.00 | 0.00% | 0 | 0 | 272.30 | -8.50% | 1 906 | 7 | ||||||
| 9.12.1996 | 288.00 | -2.37% | 5 760 | 20 | 295.00 | -1.92% | 18 749 | 63 | ||||||
| 6.12.1996 | 295.00 | -4.83% | 0 | 0 | 311.00 | -2.42% | 37 022 | 122 | ||||||
| 5.12.1996 | 310.00 | +1.97% | 7 440 | 24 | 311.00 | +8.27% | 18 660 | 60 | ||||||
| 4.12.1996 | 304.00 | -4.70% | 13 680 | 45 | 280.00 | -7.64% | 8 042 | 28 | ||||||
| 3.12.1996 | 319.00 | -4.77% | 23 287 | 73 | 315.00 | +1.80% | 19 905 | 64 | ||||||
| 2.12.1996 | 335.00 | 0.00% | 11 725 | 35 | +17.04% | 0 | ||||||||
| 29.11.1996 | 335.00 | -4.82% | 24 455 | 73 | 261.00 | -9.97% | 1 305 | 5 | ||||||
| 28.11.1996 | 352.00 | +4.76% | 2 112 | 6 | 330.10 | -6.80% | 15 946 | 55 | ||||||
| 27.11.1996 | 336.00 | +5.00% | 6 720 | 20 | +0.35% | 0 | ||||||||
| 26.11.1996 | 320.00 | +4.91% | 0 | 0 | +3.23% | 0 | ||||||||
| 25.11.1996 | 305.00 | +2.34% | 21 960 | 72 | 300.30 | +1.11% | 3 604 | 12 | ||||||
| 22.11.1996 | 298.00 | +4.92% | 2 086 | 7 | 0.00% | 0 | ||||||||
| 21.11.1996 | 284.00 | +4.79% | 0 | 0 | 297.00 | -0.50% | 20 790 | 70 | ||||||
| 20.11.1996 | 271.00 | +4.63% | 0 | 0 | -9.54% | 0 | ||||||||
| 19.11.1996 | 259.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 16 500 | 50 | ||||||
| 18.11.1996 | 259.00 | 0.00% | 2 590 | 10 | 300.00 | +7.14% | 26 400 | 88 | ||||||
| 15.11.1996 | 259.00 | -4.77% | 26 677 | 103 | 280.00 | -9.67% | 13 440 | 48 | ||||||
| 14.11.1996 | 272.00 | -4.89% | 0 | 0 | 310.00 | +5.08% | 12 400 | 40 | ||||||
| 13.11.1996 | 286.00 | -1.03% | 26 598 | 93 | 295.00 | +2.33% | 1 770 | 6 | ||||||
| 12.11.1996 | 289.00 | -4.93% | 0 | 0 | 320.00 | -4.96% | 15 278 | 53 | ||||||
| 11.11.1996 | 304.00 | -5.00% | 0 | 0 | 302.50 | +5.90% | 18 806 | 62 | ||||||
| 8.11.1996 | 320.00 | +4.91% | 47 040 | 147 | +6.42% | 0 | ||||||||
| 7.11.1996 | 305.00 | +4.81% | 16 165 | 53 | 301.00 | -5.10% | 6 459 | 24 | ||||||
| 6.11.1996 | 291.00 | -4.90% | 0 | 0 | -5.94% | 0 | ||||||||
| 5.11.1996 | 306.00 | -4.96% | 0 | 0 | 301.50 | -9.73% | 4 221 | 14 | ||||||
| 4.11.1996 | 322.00 | -4.73% | 0 | 0 | 339.00 | +5.55% | 4 008 | 12 | ||||||
| 1.11.1996 | 338.00 | -4.78% | 0 | 0 | 328.00 | -6.69% | 19 934 | 63 | ||||||
| 31.10.1996 | 355.00 | 0.00% | 0 | 0 | 355.00 | -1.69% | 24 416 | 72 | ||||||
| 30.10.1996 | 355.00 | 0.00% | 14 555 | 41 | 350.50 | -6.76% | 17 594 | 51 | ||||||
| 29.10.1996 | 355.00 | +2.89% | 15 620 | 44 | 0.00 | -1.46% | 0 | 0 | ||||||
| 25.10.1996 | 345.00 | -4.95% | 22 770 | 66 | 382.00 | -1.44% | 6 759 | 18 | ||||||
| 24.10.1996 | 363.00 | -0.54% | 6 897 | 19 | 381.00 | +3.25% | 5 715 | 15 | ||||||
| 23.10.1996 | 365.00 | +0.82% | 15 330 | 42 | 382.00 | +0.80% | 3 690 | 10 | ||||||
| 22.10.1996 | 362.00 | +0.55% | 5 068 | 14 | 382.00 | +5.11% | 43 194 | 118 | ||||||
| 21.10.1996 | 360.00 | 0.00% | 33 120 | 92 | 350.00 | -7.22% | 14 278 | 41 | ||||||
| 18.10.1996 | 360.00 | 0.00% | 0 | 0 | 380.00 | -0.31% | 15 390 | 41 | ||||||
| 17.10.1996 | 360.00 | -2.70% | 5 040 | 14 | 375.00 | +1.76% | 16 568 | 44 | ||||||
| 16.10.1996 | 370.00 | -1.33% | 20 350 | 55 | 370.00 | -2.63% | 7 400 | 20 | ||||||
| 15.10.1996 | 375.00 | 0.00% | 5 250 | 14 | 380.00 | +5.55% | 3 800 | 10 | ||||||
| 14.10.1996 | 375.00 | 0.00% | 21 000 | 56 | 360.00 | +0.72% | 21 240 | 59 | ||||||
| 11.10.1996 | 375.00 | -3.35% | 39 000 | 104 | 370.00 | -0.20% | 17 870 | 50 | ||||||
| 10.10.1996 | 388.00 | +4.86% | 44 620 | 115 | 363.00 | -4.30% | 19 339 | 54 | ||||||
| 9.10.1996 | 370.00 | +1.09% | 13 320 | 36 | 370.00 | -1.51% | 9 730 | 26 | ||||||
| 8.10.1996 | 366.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
| 7.10.1996 | 366.00 | -4.93% | 67 710 | 185 | 380.00 | -1.09% | 6 317 | 17 | ||||||
| 4.10.1996 | 385.00 | +1.31% | 48 895 | 127 | 410.00 | -3.33% | 5 635 | 15 | ||||||
| 3.10.1996 | 380.00 | -1.29% | 15 580 | 41 | 400.00 | +6.48% | 90 160 | 232 | ||||||
| 2.10.1996 | 385.00 | +1.31% | 12 320 | 32 | 379.00 | -3.48% | 10 584 | 29 | ||||||
| 1.10.1996 | 380.00 | +1.33% | 10 640 | 28 | 392.00 | +3.57% | 20 420 | 54 | ||||||
| 30.9.1996 | 375.00 | -1.31% | 32 250 | 86 | 365.10 | -1.77% | 4 746 | 13 | ||||||
| 27.9.1996 | 380.00 | +1.33% | 42 560 | 112 | 369.00 | +1.97% | 7 434 | 20 | ||||||
| 26.9.1996 | 375.00 | -1.31% | 10 500 | 28 | 364.50 | -7.15% | 6 926 | 19 | ||||||
| 25.9.1996 | 380.00 | +1.60% | 22 040 | 58 | 393.00 | +9.06% | 17 275 | 44 | ||||||
| 24.9.1996 | 374.00 | +2.46% | 14 960 | 40 | 368.00 | -8.27% | 12 239 | 34 | ||||||
| 23.9.1996 | 365.00 | +1.10% | 45 990 | 126 | 389.90 | +6.64% | 36 500 | 93 | ||||||
| 20.9.1996 | 361.00 | -5.00% | 36 100 | 100 | 360.00 | +4.00% | 18 400 | 50 | ||||||
| 19.9.1996 | 380.00 | +1.60% | 15 580 | 41 | 355.00 | -9.00% | 7 100 | 20 | ||||||
| 18.9.1996 | 374.00 | +0.80% | 10 846 | 29 | 390.00 | 0.00% | 19 430 | 50 | ||||||
| 17.9.1996 | 371.00 | -2.36% | 5 194 | 14 | 390.00 | 0.00% | 30 810 | 79 | ||||||
| 16.9.1996 | 380.00 | +2.42% | 13 300 | 35 | 390.00 | -2.00% | 13 650 | 35 | ||||||
| 13.9.1996 | 371.00 | -4.87% | 30 422 | 82 | 405.00 | +4.00% | 9 968 | 25 | ||||||
| 12.9.1996 | 390.00 | -2.25% | 10 920 | 28 | 385.00 | -3.00% | 2 310 | 6 | ||||||
| 11.9.1996 | 399.00 | 0.00% | 13 167 | 33 | 390.00 | +2.00% | 31 723 | 80 | ||||||
| 10.9.1996 | 399.00 | +2.30% | 11 571 | 29 | 390.00 | -3.00% | 13 650 | 35 | ||||||
| 9.9.1996 | 390.00 | 0.00% | 56 160 | 144 | 400.50 | +3.00% | 21 627 | 54 | ||||||
| 6.9.1996 | 390.00 | 0.00% | 8 190 | 21 | 390.00 | +1.00% | 21 676 | 56 | ||||||
| 5.9.1996 | 390.00 | 0.00% | 30 030 | 77 | 396.50 | -2.00% | 32 291 | 84 | ||||||
| 4.9.1996 | 390.00 | 0.00% | 33 150 | 85 | 395.00 | -2.00% | 27 440 | 70 | ||||||
| 3.9.1996 | 390.00 | 0.00% | 4 680 | 12 | 400.20 | 0.00% | 30 755 | 77 | ||||||
| 2.9.1996 | 390.00 | 0.00% | 15 990 | 41 | 400.00 | +4.00% | 4 000 | 10 | ||||||
| 30.8.1996 | 390.00 | 0.00% | 39 000 | 100 | 386.00 | +2.00% | 16 097 | 42 | ||||||
| 29.8.1996 | 390.00 | 0.00% | 33 540 | 86 | -6.00% | 0 | 0 | |||||||
| 28.8.1996 | 390.00 | 0.00% | 6 630 | 17 | 400.00 | 0.00% | 38 800 | 97 | ||||||
| 27.8.1996 | 390.00 | +1.29% | 35 100 | 90 | 405.00 | 0.00% | 11 597 | 29 | ||||||
| 26.8.1996 | 385.00 | -2.53% | 8 470 | 22 | 400.00 | 0.00% | 54 802 | 137 | ||||||
| 23.8.1996 | 395.00 | +2.59% | 79 000 | 200 | 420.00 | -1.00% | 20 743 | 52 | ||||||
| 22.8.1996 | 385.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.8.1996 | 385.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 5 460 | 13 | ||||||
| 20.8.1996 | 385.00 | +0.52% | 18 865 | 49 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 19.8.1996 | 383.00 | +0.78% | 2 681 | 7 | 400.00 | +3.00% | 62 425 | 156 | ||||||
| 16.8.1996 | 380.00 | -0.26% | 22 040 | 58 | 390.00 | -4.00% | 5 460 | 14 | ||||||
| 15.8.1996 | 381.00 | -4.03% | 7 620 | 20 | 408.90 | 0.00% | 26 781 | 66 | ||||||
| 14.8.1996 | 397.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 397.00 | +4.74% | 16 277 | 41 | 400.00 | -2.00% | 11 228 | 28 | ||||||
| 12.8.1996 | 379.00 | +4.98% | 0 | 0 | 401.00 | +1.00% | 57 003 | 139 | ||||||
| 9.8.1996 | 361.00 | -5.00% | 90 250 | 250 | 408.00 | -2.00% | 20 271 | 50 | ||||||
| 8.8.1996 | 380.00 | -0.26% | 7 220 | 19 | 440.00 | +1.00% | 37 489 | 91 | ||||||
| 7.8.1996 | 381.00 | -4.98% | 32 004 | 84 | 395.30 | +5.00% | 6 933 | 17 | ||||||
| 6.8.1996 | 401.00 | 0.00% | 4 010 | 10 | 388.80 | -5.00% | 2 333 | 6 | ||||||
| 5.8.1996 | 401.00 | 0.00% | 0 | 0 | 393.10 | -2.00% | 36 261 | 89 | ||||||
| 2.8.1996 | 401.00 | -1.95% | 2 807 | 7 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 409.00 | 0.00% | 20 859 | 51 | 410.30 | +4.00% | 24 606 | 60 | ||||||
| 31.7.1996 | 409.00 | +0.24% | 11 452 | 28 | 403.60 | -3.00% | 10 615 | 27 | ||||||
| 30.7.1996 | 408.00 | 0.00% | 0 | 0 | 424.50 | +5.00% | 3 248 | 8 | ||||||
| 29.7.1996 | 408.00 | +0.74% | 25 296 | 62 | 405.00 | -1.00% | 8 917 | 23 | ||||||
| 26.7.1996 | 405.00 | 0.00% | 27 540 | 68 | 421.10 | -5.00% | 38 825 | 99 | ||||||
| 25.7.1996 | 405.00 | -2.40% | 26 730 | 66 | 413.40 | -2.00% | 6 614 | 16 | ||||||
| 24.7.1996 | 415.00 | -1.19% | 36 520 | 88 | 421.60 | +1.00% | 4 216 | 10 | ||||||
| 23.7.1996 | 420.00 | -1.17% | 14 700 | 35 | 420.00 | -3.00% | 28 376 | 68 | ||||||
| 22.7.1996 | 425.00 | +1.19% | 17 000 | 40 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 420.00 | +0.47% | 90 300 | 215 | 427.20 | +1.00% | 31 360 | 74 | ||||||
| 18.7.1996 | 418.00 | +0.48% | 33 440 | 80 | 421.10 | +2.00% | 5 895 | 14 | ||||||
| 17.7.1996 | 416.00 | -1.18% | 17 472 | 42 | 399.60 | -1.00% | 43 498 | 105 | ||||||
| 16.7.1996 | 421.00 | +0.23% | 37 469 | 89 | 420.00 | +6.00% | 32 380 | 77 | ||||||
| 15.7.1996 | 420.00 | -1.17% | 53 340 | 127 | 398.00 | -5.00% | 19 502 | 49 | ||||||
| 12.7.1996 | 425.00 | 0.00% | 40 375 | 95 | 429.90 | +2.00% | 21 327 | 51 | ||||||
| 11.7.1996 | 425.00 | -2.52% | 102 850 | 242 | 409.50 | -2.00% | 2 048 | 5 | ||||||
| 10.7.1996 | 436.00 | +4.80% | 23 544 | 54 | 414.30 | +3.00% | 57 856 | 139 | ||||||
| 9.7.1996 | 416.00 | +2.97% | 70 720 | 170 | 387.00 | +1.00% | 14 529 | 36 | ||||||
| 8.7.1996 | 404.00 | +4.93% | 121 200 | 300 | 410.00 | +2.00% | 32 833 | 82 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 385.00 | -2.53% | 43 505 | 113 | 390.00 | +4.00% | 27 879 | 71 | ||||||
| 3.7.1996 | 395.00 | +2.59% | 225 150 | 570 | 390.00 | -4.00% | 49 980 | 133 | ||||||
| 2.7.1996 | 385.00 | 0.00% | 34 650 | 90 | 390.00 | -1.00% | 17 550 | 45 | ||||||
| 1.7.1996 | 385.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 55 695 | 141 | ||||||
| 28.6.1996 | 385.00 | +1.31% | 27 720 | 72 | 395.00 | 0.00% | 21 003 | 53 | ||||||
| 27.6.1996 | 380.00 | -4.76% | 33 820 | 89 | 395.00 | +2.00% | 34 900 | 88 | ||||||
| 26.6.1996 | 399.00 | +2.30% | 28 728 | 72 | 387.50 | -3.00% | 40 688 | 105 | ||||||
| 25.6.1996 | 390.00 | 0.00% | 9 360 | 24 | 395.00 | +5.00% | 11 165 | 28 | ||||||
| 24.6.1996 | 390.00 | +0.77% | 18 330 | 47 | 390.00 | -5.00% | 22 105 | 58 | ||||||
| 21.6.1996 | 387.00 | -4.20% | 23 607 | 61 | 400.00 | +2.00% | 20 475 | 51 | ||||||
| 20.6.1996 | 404.00 | +4.66% | 78 780 | 195 | 400.00 | +1.00% | 21 970 | 56 | ||||||
| 19.6.1996 | 386.00 | -3.50% | 10 808 | 28 | 390.00 | -4.00% | 38 230 | 98 | ||||||
| 18.6.1996 | 400.00 | +2.30% | 24 000 | 60 | 404.50 | +9.00% | 12 135 | 30 | ||||||
| 17.6.1996 | 391.00 | +4.82% | 43 010 | 110 | 372.60 | -6.00% | 10 433 | 28 | ||||||
| 14.6.1996 | 373.00 | 0.00% | 47 744 | 128 | 385.20 | -2.00% | 16 252 | 41 | ||||||
| 13.6.1996 | 373.00 | +0.81% | 62 291 | 167 | 403.00 | +10.00% | 2 821 | 7 | ||||||
| 12.6.1996 | 370.00 | -3.89% | 25 160 | 68 | 385.00 | +5.00% | 6 235 | 17 | ||||||
| 11.6.1996 | 385.00 | +2.39% | 33 495 | 87 | 350.50 | -2.00% | 9 814 | 28 | ||||||
| 10.6.1996 | 376.00 | +1.62% | 33 840 | 90 | 356.20 | -4.00% | 3 562 | 10 | ||||||
| 7.6.1996 | 370.00 | -2.63% | 7 030 | 19 | 370.10 | -2.00% | 11 171 | 30 | ||||||
| 6.6.1996 | 380.00 | -0.52% | 35 340 | 93 | 380.00 | +3.00% | 28 584 | 75 | ||||||
| 5.6.1996 | 382.00 | +0.26% | 40 110 | 105 | 380.00 | -3.00% | 54 565 | 147 | ||||||
| 4.6.1996 | 381.00 | +0.26% | 263 271 | 691 | 381.30 | +2.00% | 7 245 | 19 | ||||||
| 3.6.1996 | 380.00 | +1.06% | 17 860 | 47 | 377.00 | -3.00% | 33 860 | 91 | ||||||
| 31.5.1996 | 376.00 | -1.31% | 30 456 | 81 | 390.00 | +2.00% | 6 905 | 18 | ||||||
| ||||||||||||||
