XAVEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | 64.68 | +5.00% | 0 | 0 | 58.60 | -12.34% | 1 641 | 28 | ||||||
8.2.1996 | 268.00 | +1.51% | 56 816 | 212 | 263.10 | -3.00% | 7 224 | 28 | ||||||
9.5.1995 | 159.00 | 0.00% | 31 800 | 200 | 141.50 | -2.00% | 3 893 | 28 | ||||||
21.8.1995 | 142.96 | +4.99% | 42 602 | 298 | 143.00 | +10.00% | 4 004 | 28 | ||||||
24.8.1995 | 142.50 | -4.99% | 19 523 | 137 | 147.00 | +10.00% | 4 116 | 28 | ||||||
9.1.1996 | 261.00 | +2.75% | 49 068 | 188 | 246.00 | +2.00% | 6 980 | 29 | ||||||
14.1.1997 | 245.00 | +4.70% | 0 | 0 | 247.00 | +2.65% | 7 145 | 29 | ||||||
6.2.1997 | 194.00 | -4.90% | 20 564 | 106 | 202.50 | -4.00% | 5 689 | 29 | ||||||
2.10.1996 | 385.00 | +1.31% | 12 320 | 32 | 379.00 | -3.48% | 10 584 | 29 | ||||||
27.8.1996 | 390.00 | +1.29% | 35 100 | 90 | 405.00 | 0.00% | 11 597 | 29 | ||||||
7.6.1996 | 370.00 | -2.63% | 7 030 | 19 | 370.10 | -2.00% | 11 171 | 30 | ||||||
18.6.1996 | 400.00 | +2.30% | 24 000 | 60 | 404.50 | +9.00% | 12 135 | 30 | ||||||
4.2.1997 | 214.00 | -4.88% | 0 | 0 | 209.00 | -4.66% | 6 270 | 30 | ||||||
4.3.1997 | 184.00 | -0.54% | 11 408 | 62 | 171.00 | -3.17% | 5 121 | 30 | ||||||
26.9.1997 | 70.00 | +4.94% | 1 400 | 20 | 61.60 | -1.75% | 1 848 | 30 | ||||||
25.7.1995 | 130.00 | 0.00% | 4 550 | 35 | 119.00 | -5.00% | 3 570 | 30 | ||||||
31.8.1995 | 152.00 | -5.00% | 4 712 | 31 | 138.00 | -6.00% | 4 523 | 30 | ||||||
11.9.1995 | 180.00 | 0.00% | 28 980 | 161 | 154.50 | -3.00% | 4 635 | 30 | ||||||
17.5.1995 | 155.00 | -251.00% | 15 500 | 100 | 150.00 | +7.00% | 4 542 | 30 | ||||||
7.4.1995 | 200.00 | +294.00% | 18 800 | 94 | 190.00 | +1.00% | 5 700 | 30 | ||||||
11.7.1995 | 132.00 | +1.53% | 20 460 | 155 | 120.00 | -1.00% | 3 675 | 32 | ||||||
22.5.1996 | 382.00 | +4.65% | 62 648 | 164 | 380.00 | +3.00% | 11 624 | 32 | ||||||
6.6.1997 | 84.79 | +4.99% | 0 | 0 | 82.00 | -5.60% | 2 577 | 32 | ||||||
24.9.1997 | 70.13 | -4.99% | 0 | 0 | 65.00 | -5.77% | 2 099 | 33 | ||||||
26.10.1995 | 150.00 | -3.84% | 45 000 | 300 | 131.50 | -1.00% | 4 340 | 33 | ||||||
23.6.1995 | 118.00 | -4.45% | 27 494 | 233 | 130.00 | 0.00% | 4 420 | 34 | ||||||
14.9.1995 | 166.00 | 0.00% | 16 600 | 100 | 150.00 | -10.00% | 5 100 | 34 | ||||||
3.8.1995 | 130.00 | -4.52% | 4 680 | 36 | 140.00 | -6.00% | 4 284 | 34 | ||||||
8.2.1995 | 250.00 | 0.00% | 42 000 | 168 | 240.00 | -1.00% | 8 065 | 34 | ||||||
28.4.1997 | 105.00 | -4.54% | 4 515 | 43 | 97.20 | -2.21% | 3 305 | 34 | ||||||
24.9.1996 | 374.00 | +2.46% | 14 960 | 40 | 368.00 | -8.27% | 12 239 | 34 | ||||||
16.9.1996 | 380.00 | +2.42% | 13 300 | 35 | 390.00 | -2.00% | 13 650 | 35 | ||||||
10.9.1996 | 399.00 | +2.30% | 11 571 | 29 | 390.00 | -3.00% | 13 650 | 35 | ||||||
23.12.1996 | 224.00 | -4.68% | 0 | 0 | 255.00 | +6.47% | 8 925 | 35 | ||||||
15.4.1997 | 120.00 | 0.00% | 22 200 | 185 | 106.60 | -1.35% | 3 731 | 35 | ||||||
25.9.1997 | 66.70 | -4.89% | 5 136 | 77 | 65.50 | -1.41% | 2 195 | 35 | ||||||
14.5.1997 | 94.54 | -4.99% | 0 | 0 | 98.50 | -2.05% | 3 497 | 35 | ||||||
4.11.1997 | 65.00 | +3.17% | 2 080 | 32 | 57.00 | 1 995 | 35 | |||||||
23.10.1997 | 66.50 | -5.00% | 0 | 0 | 60.30 | -7.88% | 2 102 | 35 | ||||||
10.2.1995 | 250.00 | 0.00% | 32 500 | 130 | 223.50 | -3.00% | 7 823 | 35 | ||||||
27.1.1995 | 250.00 | 0.00% | 5 500 | 22 | 226.50 | -4.00% | 7 928 | 35 | ||||||
4.5.1995 | 164.85 | +500.00% | 12 199 | 74 | 142.00 | -2.00% | 4 980 | 35 | ||||||
18.5.1995 | 150.00 | -322.00% | 11 700 | 78 | 137.00 | -8.00% | 4 868 | 35 | ||||||
3.10.1995 | 179.55 | +5.00% | 35 910 | 200 | 175.00 | +5.00% | 6 125 | 35 | ||||||
14.11.1995 | 209.00 | -1.87% | 112 442 | 538 | 196.00 | +1.00% | 6 651 | 36 | ||||||
13.6.1995 | 146.00 | -3.94% | 9 782 | 67 | 133.00 | -5.00% | 4 758 | 36 | ||||||
20.4.1995 | 171.53 | +499.00% | 7 204 | 42 | 175.00 | -4.00% | 6 555 | 36 | ||||||
1.2.1995 | 250.00 | 0.00% | 19 500 | 78 | 238.00 | -1.00% | 8 533 | 36 | ||||||
25.1.1995 | 250.00 | 0.00% | 27 500 | 110 | 240.00 | +4.00% | 8 575 | 36 | ||||||
9.7.1996 | 416.00 | +2.97% | 70 720 | 170 | 387.00 | +1.00% | 14 529 | 36 | ||||||
18.3.1997 | 139.53 | 0.00% | 0 | 0 | 111.30 | -8.77% | 4 108 | 37 | ||||||
6.2.1995 | 250.00 | 0.00% | 35 000 | 140 | 239.00 | 0.00% | 8 843 | 37 | ||||||
28.3.1995 | 205.00 | +250.00% | 20 500 | 100 | 190.00 | -5.00% | 6 674 | 37 | ||||||
29.1.1996 | 253.00 | +0.79% | 36 685 | 145 | 252.00 | 0.00% | 9 498 | 37 | ||||||
7.12.1995 | 191.00 | +0.52% | 34 571 | 181 | 195.00 | -1.00% | 7 275 | 38 | ||||||
31.10.1995 | 168.00 | +5.00% | 32 088 | 191 | 133.00 | +4.00% | 5 054 | 38 | ||||||
22.9.1995 | 175.00 | +3.55% | 18 200 | 104 | 170.00 | -6.00% | 6 273 | 38 | ||||||
27.12.1996 | 213.00 | -4.91% | 10 650 | 50 | 255.00 | -1.80% | 9 515 | 38 | ||||||
25.4.1997 | 110.00 | 0.00% | 0 | 0 | 99.40 | -2.89% | 3 877 | 39 | ||||||
9.8.1995 | 130.00 | 0.00% | 3 250 | 25 | 125.00 | +3.00% | 5 122 | 39 | ||||||
14.7.1995 | 130.00 | 0.00% | 16 250 | 125 | 114.50 | -1.00% | 4 580 | 40 | ||||||
27.11.1995 | 210.00 | -4.54% | 89 040 | 424 | 195.00 | +4.00% | 8 346 | 40 | ||||||
12.5.1997 | 104.74 | -4.99% | 1 781 | 17 | 102.00 | -0.67% | 4 053 | 40 | ||||||
14.11.1996 | 272.00 | -4.89% | 0 | 0 | 310.00 | +5.08% | 12 400 | 40 | ||||||
21.10.1996 | 360.00 | 0.00% | 33 120 | 92 | 350.00 | -7.22% | 14 278 | 41 | ||||||
18.10.1996 | 360.00 | 0.00% | 0 | 0 | 380.00 | -0.31% | 15 390 | 41 | ||||||
14.6.1996 | 373.00 | 0.00% | 47 744 | 128 | 385.20 | -2.00% | 16 252 | 41 | ||||||
23.5.1996 | 386.00 | +1.04% | 31 652 | 82 | 370.20 | -1.00% | 14 768 | 41 | ||||||
23.9.1997 | 73.82 | -4.99% | 0 | 0 | 67.50 | -0.23% | 2 768 | 41 | ||||||
10.10.1995 | 152.62 | -4.99% | 11 447 | 75 | 160.00 | -4.00% | 6 263 | 41 | ||||||
18.9.1995 | 177.00 | +1.54% | 58 587 | 331 | 162.50 | +7.00% | 6 591 | 41 | ||||||
29.9.1995 | 180.00 | 0.00% | 33 840 | 188 | 157.50 | +2.00% | 6 615 | 42 | ||||||
30.5.1995 | 0 | 0 | 140.00 | -2.00% | 5 565 | 42 | ||||||||
19.4.1995 | 163.37 | -499.00% | 5 555 | 34 | 190.00 | 0.00% | 7 963 | 42 | ||||||
13.5.1997 | 99.51 | -4.99% | 5 175 | 52 | 102.00 | +0.68% | 4 284 | 42 | ||||||
22.12.1997 | 69.00 | 0.00% | 0 | 0 | 64.80 | +2.36% | 2 722 | 42 | ||||||
5.2.1997 | 204.00 | -4.67% | 5 304 | 26 | 225.00 | -2.23% | 8 582 | 42 | ||||||
30.8.1996 | 390.00 | 0.00% | 39 000 | 100 | 386.00 | +2.00% | 16 097 | 42 | ||||||
17.2.1997 | 184.34 | -4.99% | 0 | 0 | 193.00 | +1.58% | 8 197 | 43 | ||||||
21.2.1997 | 190.00 | 0.00% | 11 400 | 60 | 198.00 | -2.94% | 8 514 | 43 | ||||||
21.3.1997 | 139.53 | 0.00% | 0 | 0 | 100.00 | -5.55% | 4 266 | 43 | ||||||
27.10.1995 | 155.00 | +3.33% | 31 000 | 200 | 130.00 | -5.00% | 5 381 | 43 | ||||||
28.11.1995 | 200.00 | -4.76% | 35 200 | 176 | 195.00 | -7.00% | 8 580 | 44 | ||||||
27.9.1995 | 174.56 | +4.99% | 34 912 | 200 | 155.00 | -3.00% | 6 670 | 44 | ||||||
2.9.1997 | 91.00 | 0.00% | 3 094 | 34 | 74.00 | +8.82% | 3 256 | 44 | ||||||
17.10.1996 | 360.00 | -2.70% | 5 040 | 14 | 375.00 | +1.76% | 16 568 | 44 | ||||||
25.9.1996 | 380.00 | +1.60% | 22 040 | 58 | 393.00 | +9.06% | 17 275 | 44 | ||||||
2.7.1996 | 385.00 | 0.00% | 34 650 | 90 | 390.00 | -1.00% | 17 550 | 45 | ||||||
28.3.1997 | 125.63 | +4.99% | 6 282 | 50 | 111.00 | +9.35% | 4 995 | 45 | ||||||
14.12.1995 | 231.00 | +5.00% | 65 373 | 283 | 221.00 | +4.00% | 9 731 | 45 | ||||||
25.1.1996 | 259.00 | +4.85% | 61 901 | 239 | 249.00 | +4.00% | 11 250 | 45 | ||||||
4.4.1997 | 108.00 | +0.25% | 4 320 | 40 | 120.00 | -3.67% | 5 380 | 46 | ||||||
25.2.1997 | 190.20 | +0.10% | 8 559 | 45 | 210.00 | -2.02% | 9 807 | 47 | ||||||
20.6.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | +5.00% | 6 416 | 47 | ||||||
26.1.1995 | 250.00 | 0.00% | 8 500 | 34 | 240.00 | -1.00% | 11 345 | 48 | ||||||
3.4.1995 | 205.00 | +250.00% | 42 435 | 207 | 190.00 | +6.00% | 9 120 | 48 | ||||||
15.11.1996 | 259.00 | -4.77% | 26 677 | 103 | 280.00 | -9.67% | 13 440 | 48 | ||||||
19.12.1996 | 235.00 | -3.29% | 27 730 | 118 | 255.00 | -3.57% | 11 918 | 48 | ||||||
15.7.1996 | 420.00 | -1.17% | 53 340 | 127 | 398.00 | -5.00% | 19 502 | 49 | ||||||
20.2.1997 | 190.00 | -0.10% | 4 560 | 24 | 204.00 | -9.13% | 9 996 | 49 | ||||||
13.2.1997 | 184.80 | +5.00% | 9 240 | 50 | 185.50 | -7.05% | 9 090 | 49 | ||||||
15.12.1997 | 69.00 | -0.43% | 2 139 | 31 | 61.60 | -6.38% | 3 018 | 49 | ||||||
27.11.1997 | 63.72 | +4.99% | 3 122 | 49 | 60.10 | -8.29% | 2 921 | 49 | ||||||
27.10.1997 | 63.00 | -0.28% | 945 | 15 | 60.00 | +9.48% | 2 940 | 49 | ||||||
13.2.1995 | 250.00 | 0.00% | 22 250 | 89 | 221.00 | -1.00% | 10 829 | 49 | ||||||
9.2.1995 | 250.00 | 0.00% | 30 250 | 121 | 230.00 | -3.00% | 11 270 | 49 | ||||||
12.1.1995 | 260.00 | +400.00% | 8 580 | 33 | 230.00 | -4.00% | 11 270 | 49 | ||||||
11.1.1995 | 250.00 | -118.00% | 39 750 | 159 | 240.00 | 0.00% | 11 760 | 49 | ||||||
10.5.1995 | 159.00 | 0.00% | 12 879 | 81 | 151.00 | +3.00% | 7 049 | 49 | ||||||
23.1.1995 | 254.00 | 0.00% | 23 876 | 94 | 242.00 | +2.00% | 12 100 | 50 | ||||||
10.10.1997 | 76.00 | -4.98% | 0 | 0 | 68.00 | +2.27% | 3 635 | 50 | ||||||
9.8.1996 | 361.00 | -5.00% | 90 250 | 250 | 408.00 | -2.00% | 20 271 | 50 | ||||||
19.11.1996 | 259.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 16 500 | 50 | ||||||
20.9.1996 | 361.00 | -5.00% | 36 100 | 100 | 360.00 | +4.00% | 18 400 | 50 | ||||||
18.9.1996 | 374.00 | +0.80% | 10 846 | 29 | 390.00 | 0.00% | 19 430 | 50 | ||||||
11.10.1996 | 375.00 | -3.35% | 39 000 | 104 | 370.00 | -0.20% | 17 870 | 50 | ||||||
30.10.1996 | 355.00 | 0.00% | 14 555 | 41 | 350.50 | -6.76% | 17 594 | 51 | ||||||
11.12.1996 | 275.00 | -4.51% | 29 425 | 107 | 250.10 | -7.30% | 12 873 | 51 | ||||||
12.7.1996 | 425.00 | 0.00% | 40 375 | 95 | 429.90 | +2.00% | 21 327 | 51 | ||||||
21.6.1996 | 387.00 | -4.20% | 23 607 | 61 | 400.00 | +2.00% | 20 475 | 51 | ||||||
11.5.1995 | 160.00 | +62.00% | 11 200 | 70 | 150.00 | -1.00% | 7 280 | 51 | ||||||
6.6.1995 | 136.80 | -5.00% | 27 907 | 204 | 130.00 | -1.00% | 6 533 | 51 | ||||||
6.9.1995 | 168.00 | +5.00% | 33 264 | 198 | 160.00 | +2.00% | 7 809 | 51 | ||||||
8.3.1996 | 389.00 | -4.42% | 292 139 | 751 | 398.40 | -8.00% | 20 318 | 51 | ||||||
4.8.1995 | 130.00 | 0.00% | 4 030 | 31 | 125.00 | -7.00% | 6 100 | 52 | ||||||
23.8.1996 | 395.00 | +2.59% | 79 000 | 200 | 420.00 | -1.00% | 20 743 | 52 | ||||||
16.9.1997 | 74.20 | 0.00% | 371 | 5 | 71.60 | -7.36% | 3 710 | 52 | ||||||
19.5.1997 | 86.00 | +0.78% | 602 | 7 | 102.00 | +0.99% | 5 304 | 52 | ||||||
27.2.1997 | 185.00 | -2.63% | 12 395 | 67 | 190.00 | -2.50% | 9 634 | 52 | ||||||
21.4.1997 | 100.00 | -4.75% | 4 100 | 41 | 102.00 | -1.96% | 5 608 | 52 | ||||||
11.9.1997 | 78.03 | -4.99% | 0 | 0 | 94.00 | -1.17% | 4 982 | 53 | ||||||
28.6.1996 | 385.00 | +1.31% | 27 720 | 72 | 395.00 | 0.00% | 21 003 | 53 | ||||||
12.11.1996 | 289.00 | -4.93% | 0 | 0 | 320.00 | -4.96% | 15 278 | 53 | ||||||
10.10.1996 | 388.00 | +4.86% | 44 620 | 115 | 363.00 | -4.30% | 19 339 | 54 | ||||||
1.10.1996 | 380.00 | +1.33% | 10 640 | 28 | 392.00 | +3.57% | 20 420 | 54 | ||||||
9.9.1996 | 390.00 | 0.00% | 56 160 | 144 | 400.50 | +3.00% | 21 627 | 54 | ||||||
27.8.1997 | 91.00 | +0.54% | 1 092 | 12 | 66.00 | -9.58% | 3 564 | 54 | ||||||
17.11.1997 | 60.01 | 0.00% | 0 | 0 | 65.00 | -21.32% | 3 510 | 54 | ||||||
20.3.1997 | 139.53 | 0.00% | 0 | 0 | 110.00 | +4.30% | 5 672 | 54 | ||||||
13.1.1997 | 234.00 | +4.93% | 0 | 0 | 240.00 | +8.54% | 13 200 | 55 | ||||||
28.11.1996 | 352.00 | +4.76% | 2 112 | 6 | 330.10 | -6.80% | 15 946 | 55 | ||||||
23.8.1995 | 149.99 | +0.66% | 16 199 | 108 | 138.00 | +2.00% | 7 380 | 55 | ||||||
16.2.1995 | 240.00 | +1.00% | 13 200 | 55 | ||||||||||
6.9.1996 | 390.00 | 0.00% | 8 190 | 21 | 390.00 | +1.00% | 21 676 | 56 | ||||||
20.6.1996 | 404.00 | +4.66% | 78 780 | 195 | 400.00 | +1.00% | 21 970 | 56 | ||||||
17.4.1997 | 109.25 | -5.00% | 0 | 0 | 108.00 | +3.48% | 6 120 | 56 | ||||||
10.4.1997 | 120.00 | +1.26% | 5 040 | 42 | 120.00 | +2.39% | 6 633 | 56 | ||||||
22.10.1997 | 70.00 | -4.29% | 2 310 | 33 | 65.00 | +0.30% | 3 652 | 56 | ||||||
13.1.1995 | 254.00 | -230.00% | 11 684 | 46 | 237.50 | +4.00% | 13 615 | 57 | ||||||
18.7.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -6.00% | 6 726 | 57 | ||||||
3.2.1997 | 225.00 | +4.65% | 3 150 | 14 | 200.00 | +1.77% | 12 715 | 58 | ||||||
24.6.1996 | 390.00 | +0.77% | 18 330 | 47 | 390.00 | -5.00% | 22 105 | 58 | ||||||
14.10.1996 | 375.00 | 0.00% | 21 000 | 56 | 360.00 | +0.72% | 21 240 | 59 | ||||||
15.2.1995 | 240.00 | -1.00% | 14 040 | 59 | ||||||||||
29.4.1996 | 390.00 | +2.36% | 102 570 | 263 | 410.00 | -2.00% | 23 261 | 59 | ||||||
21.2.1996 | 361.00 | +4.94% | 76 532 | 212 | 369.00 | +7.00% | 21 470 | 60 | ||||||
9.11.1995 | 213.00 | +4.92% | 63 900 | 300 | 184.00 | +8.00% | 10 922 | 60 | ||||||
5.12.1996 | 310.00 | +1.97% | 7 440 | 24 | 311.00 | +8.27% | 18 660 | 60 | ||||||
1.8.1996 | 409.00 | 0.00% | 20 859 | 51 | 410.30 | +4.00% | 24 606 | 60 | ||||||
29.12.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | -26.76% | 3 960 | 60 | ||||||
19.1.1996 | 250.00 | +4.16% | 24 250 | 97 | 247.00 | -5.00% | 14 433 | 61 | ||||||
10.1.1996 | 265.00 | +1.53% | 22 790 | 86 | 237.00 | +3.00% | 15 131 | 61 | ||||||
10.2.1997 | 180.00 | -2.33% | 9 900 | 55 | 205.00 | +7.49% | 12 884 | 62 | ||||||
11.11.1996 | 304.00 | -5.00% | 0 | 0 | 302.50 | +5.90% | 18 806 | 62 | ||||||
1.11.1996 | 338.00 | -4.78% | 0 | 0 | 328.00 | -6.69% | 19 934 | 63 | ||||||
9.12.1996 | 288.00 | -2.37% | 5 760 | 20 | 295.00 | -1.92% | 18 749 | 63 | ||||||
1.2.1996 | 251.00 | +2.44% | 13 554 | 54 | 255.50 | +2.00% | 16 097 | 63 | ||||||
5.6.1995 | 144.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 8 148 | 63 | ||||||
22.6.1995 | 123.50 | -5.00% | 14 820 | 120 | 127.50 | 0.00% | 8 187 | 63 | ||||||
18.1.1996 | 240.00 | +0.84% | 60 240 | 251 | 250.00 | -2.00% | 15 881 | 64 | ||||||
9.10.1995 | 160.65 | -4.99% | 4 980 | 31 | 160.00 | -4.00% | 10 155 | 64 | ||||||
3.12.1996 | 319.00 | -4.77% | 23 287 | 73 | 315.00 | +1.80% | 19 905 | 64 | ||||||
29.1.1997 | 215.00 | +0.46% | 7 525 | 35 | 248.00 | +8.94% | 15 816 | 64 | ||||||
14.3.1997 | 139.53 | -4.99% | 2 791 | 20 | 133.00 | -1.12% | 8 505 | 64 | ||||||
14.2.1997 | 194.04 | +5.00% | 1 940 | 10 | 204.00 | 12 196 | 65 | |||||||
15.8.1996 | 381.00 | -4.03% | 7 620 | 20 | 408.90 | 0.00% | 26 781 | 66 | ||||||
16.11.1995 | 225.00 | +2.73% | 276 750 | 1 230 | 190.00 | -4.00% | 12 569 | 67 | ||||||
23.7.1996 | 420.00 | -1.17% | 14 700 | 35 | 420.00 | -3.00% | 28 376 | 68 | ||||||
30.5.1996 | 381.00 | +0.79% | 26 289 | 69 | 380.00 | +2.00% | 25 513 | 68 | ||||||
9.2.1996 | 270.00 | +0.74% | 41 850 | 155 | 255.00 | -4.00% | 17 045 | 69 | ||||||
14.2.1996 | 285.00 | +1.78% | 39 330 | 138 | 276.50 | +1.00% | 19 079 | 69 | ||||||
27.7.1995 | 130.00 | 0.00% | 19 630 | 151 | 125.00 | -2.00% | 8 523 | 70 | ||||||
4.9.1996 | 390.00 | 0.00% | 33 150 | 85 | 395.00 | -2.00% | 27 440 | 70 | ||||||
21.11.1996 | 284.00 | +4.79% | 0 | 0 | 297.00 | -0.50% | 20 790 | 70 | ||||||
6.5.1997 | 105.00 | 0.00% | 20 895 | 199 | 97.90 | -4.67% | 6 853 | 70 | ||||||
2.4.1997 | 113.39 | -4.99% | 0 | 0 | 120.00 | +1.83% | 8 688 | 71 | ||||||
4.7.1996 | 385.00 | -2.53% | 43 505 | 113 | 390.00 | +4.00% | 27 879 | 71 | ||||||
31.10.1996 | 355.00 | 0.00% | 0 | 0 | 355.00 | -1.69% | 24 416 | 72 | ||||||
16.12.1997 | 66.00 | -4.34% | 8 052 | 122 | 63.00 | +2.33% | 4 539 | 72 | ||||||
7.2.1995 | 250.00 | 0.00% | 27 750 | 111 | 240.00 | 0.00% | 17 520 | 73 | ||||||
24.1.1996 | 247.00 | +0.81% | 10 621 | 43 | 241.50 | -2.00% | 17 871 | 74 | ||||||
19.7.1996 | 420.00 | +0.47% | 90 300 | 215 | 427.20 | +1.00% | 31 360 | 74 | ||||||
6.6.1996 | 380.00 | -0.52% | 35 340 | 93 | 380.00 | +3.00% | 28 584 | 75 | ||||||
7.11.1995 | 193.98 | +4.99% | 0 | 0 | 180.00 | -3.00% | 13 251 | 76 | ||||||
21.6.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 9 848 | 76 | ||||||
17.11.1995 | 236.00 | +4.88% | 143 016 | 606 | 177.00 | -4.00% | 13 860 | 77 | ||||||
16.7.1996 | 421.00 | +0.23% | 37 469 | 89 | 420.00 | +6.00% | 32 380 | 77 | ||||||
3.9.1996 | 390.00 | 0.00% | 4 680 | 12 | 400.20 | 0.00% | 30 755 | 77 | ||||||
24.10.1997 | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
17.9.1996 | 371.00 | -2.36% | 5 194 | 14 | 390.00 | 0.00% | 30 810 | 79 | ||||||
|