XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 371.00 | -4.87% | 30 422 | 82 | 405.00 | +4.00% | 9 968 | 25 | ||||||
| 17.1.1997 | 256.00 | -4.83% | 10 752 | 42 | 231.20 | -4.54% | 1 156 | 5 | ||||||
| 6.12.1996 | 295.00 | -4.83% | 0 | 0 | 311.00 | -2.42% | 37 022 | 122 | ||||||
| 29.11.1996 | 335.00 | -4.82% | 24 455 | 73 | 261.00 | -9.97% | 1 305 | 5 | ||||||
| 17.1.1996 | 238.00 | -4.80% | 56 168 | 236 | 251.00 | +6.00% | 83 263 | 328 | ||||||
| 1.11.1996 | 338.00 | -4.78% | 0 | 0 | 328.00 | -6.69% | 19 934 | 63 | ||||||
| 15.11.1996 | 259.00 | -4.77% | 26 677 | 103 | 280.00 | -9.67% | 13 440 | 48 | ||||||
| 3.12.1996 | 319.00 | -4.77% | 23 287 | 73 | 315.00 | +1.80% | 19 905 | 64 | ||||||
| 12.3.1996 | 359.00 | -4.77% | 113 444 | 316 | 350.10 | -1.00% | 86 718 | 233 | ||||||
| 28.11.1995 | 200.00 | -4.76% | 35 200 | 176 | 195.00 | -7.00% | 8 580 | 44 | ||||||
| 12.1.1996 | 240.00 | -4.76% | 71 520 | 298 | 226.00 | -6.00% | 678 | 3 | ||||||
| 27.6.1996 | 380.00 | -4.76% | 33 820 | 89 | 395.00 | +2.00% | 34 900 | 88 | ||||||
| 21.4.1997 | 100.00 | -4.75% | 4 100 | 41 | 102.00 | -1.96% | 5 608 | 52 | ||||||
| 22.1.1997 | 221.00 | -4.74% | 11 050 | 50 | 218.00 | -4.91% | 3 208 | 16 | ||||||
| 4.11.1996 | 322.00 | -4.73% | 0 | 0 | 339.00 | +5.55% | 4 008 | 12 | ||||||
| 22.11.1995 | 242.00 | -4.72% | 0 | 0 | 210.00 | +6.00% | 60 130 | 276 | ||||||
| 4.12.1996 | 304.00 | -4.70% | 13 680 | 45 | 280.00 | -7.64% | 8 042 | 28 | ||||||
| 20.1.1997 | 244.00 | -4.68% | 0 | 0 | -8.79% | 0 | ||||||||
| 23.12.1996 | 224.00 | -4.68% | 0 | 0 | 255.00 | +6.47% | 8 925 | 35 | ||||||
| 9.4.1996 | 407.00 | -4.68% | 53 724 | 132 | 421.70 | +1.00% | 92 314 | 221 | ||||||
| 5.2.1997 | 204.00 | -4.67% | 5 304 | 26 | 225.00 | -2.23% | 8 582 | 42 | ||||||
| 20.5.1997 | 82.00 | -4.65% | 574 | 7 | 100.00 | -1.96% | 2 700 | 27 | ||||||
| 28.4.1997 | 105.00 | -4.54% | 4 515 | 43 | 97.20 | -2.21% | 3 305 | 34 | ||||||
| 27.11.1995 | 210.00 | -4.54% | 89 040 | 424 | 195.00 | +4.00% | 8 346 | 40 | ||||||
| 3.8.1995 | 130.00 | -4.52% | 4 680 | 36 | 140.00 | -6.00% | 4 284 | 34 | ||||||
| 19.9.1995 | 169.00 | -4.51% | 4 732 | 28 | 175.00 | +9.00% | 4 200 | 24 | ||||||
| 11.12.1996 | 275.00 | -4.51% | 29 425 | 107 | 250.10 | -7.30% | 12 873 | 51 | ||||||
| 23.6.1995 | 118.00 | -4.45% | 27 494 | 233 | 130.00 | 0.00% | 4 420 | 34 | ||||||
| 8.3.1996 | 389.00 | -4.42% | 292 139 | 751 | 398.40 | -8.00% | 20 318 | 51 | ||||||
| 12.12.1996 | 263.00 | -4.36% | 15 254 | 58 | 245.70 | -2.65% | 1 474 | 6 | ||||||
| 16.12.1997 | 66.00 | -4.34% | 8 052 | 122 | 63.00 | +2.33% | 4 539 | 72 | ||||||
| 24.11.1995 | 220.00 | -4.34% | 73 920 | 336 | 195.00 | -4.00% | 17 298 | 86 | ||||||
| 6.3.1996 | 422.00 | -4.30% | 318 610 | 755 | 427.50 | +4.00% | 101 318 | 237 | ||||||
| 22.10.1997 | 70.00 | -4.29% | 2 310 | 33 | 65.00 | +0.30% | 3 652 | 56 | ||||||
| 21.6.1996 | 387.00 | -4.20% | 23 607 | 61 | 400.00 | +2.00% | 20 475 | 51 | ||||||
| 16.4.1997 | 115.00 | -4.16% | 2 990 | 26 | 105.60 | -0.93% | 739 | 7 | ||||||
| 15.8.1996 | 381.00 | -4.03% | 7 620 | 20 | 408.90 | 0.00% | 26 781 | 66 | ||||||
| 18.12.1996 | 243.00 | -3.95% | 8 505 | 35 | +2.79% | 0 | ||||||||
| 13.6.1995 | 146.00 | -3.94% | 9 782 | 67 | 133.00 | -5.00% | 4 758 | 36 | ||||||
| 18.4.1997 | 104.99 | -3.89% | 3 150 | 30 | 110.00 | +0.65% | 660 | 6 | ||||||
| 12.6.1996 | 370.00 | -3.89% | 25 160 | 68 | 385.00 | +5.00% | 6 235 | 17 | ||||||
| 26.10.1995 | 150.00 | -3.84% | 45 000 | 300 | 131.50 | -1.00% | 4 340 | 33 | ||||||
| 3.4.1996 | 405.00 | -3.80% | 17 820 | 44 | 420.50 | +2.00% | 35 743 | 85 | ||||||
| 16.12.1996 | 253.00 | -3.80% | 13 409 | 53 | 260.00 | +5.90% | 27 300 | 105 | ||||||
| 16.6.1995 | 130.00 | -3.70% | 1 820 | 14 | 129.50 | +3.00% | 907 | 7 | ||||||
| 19.11.1997 | 57.80 | -3.68% | 405 | 7 | 61.50 | 676 | 11 | |||||||
| 7.3.1996 | 407.00 | -3.55% | 328 856 | 808 | 425.00 | +1.00% | 123 593 | 285 | ||||||
| 19.6.1996 | 386.00 | -3.50% | 10 808 | 28 | 390.00 | -4.00% | 38 230 | 98 | ||||||
| 11.10.1996 | 375.00 | -3.35% | 39 000 | 104 | 370.00 | -0.20% | 17 870 | 50 | ||||||
| 23.10.1995 | 145.00 | -3.33% | 14 645 | 101 | ||||||||||
| 19.12.1996 | 235.00 | -3.29% | 27 730 | 118 | 255.00 | -3.57% | 11 918 | 48 | ||||||
| 11.3.1996 | 377.00 | -3.08% | 226 200 | 600 | 370.00 | -5.00% | 76 189 | 202 | ||||||
| 26.1.1996 | 251.00 | -3.08% | 24 096 | 96 | 261.00 | +2.00% | 39 114 | 153 | ||||||
| 6.12.1995 | 190.00 | -3.06% | 34 770 | 183 | 186.00 | -6.00% | 15 654 | 81 | ||||||
| 15.10.1997 | 70.00 | -3.04% | 3 990 | 57 | -11.00% | 0 | ||||||||
| 13.9.1995 | 166.00 | -2.92% | 16 102 | 97 | 165.90 | -2.00% | 995 | 6 | ||||||
| 27.2.1996 | 404.00 | -2.88% | 228 664 | 566 | 390.00 | +8.00% | 58 813 | 142 | ||||||
| 1.4.1996 | 418.00 | -2.79% | 98 230 | 235 | 430.60 | +2.00% | 219 607 | 517 | ||||||
| 17.10.1996 | 360.00 | -2.70% | 5 040 | 14 | 375.00 | +1.76% | 16 568 | 44 | ||||||
| 15.6.1995 | 135.00 | -2.66% | 13 500 | 100 | +3.00% | 0 | 0 | |||||||
| 27.2.1997 | 185.00 | -2.63% | 12 395 | 67 | 190.00 | -2.50% | 9 634 | 52 | ||||||
| 7.6.1996 | 370.00 | -2.63% | 7 030 | 19 | 370.10 | -2.00% | 11 171 | 30 | ||||||
| 26.8.1996 | 385.00 | -2.53% | 8 470 | 22 | 400.00 | 0.00% | 54 802 | 137 | ||||||
| 4.7.1996 | 385.00 | -2.53% | 43 505 | 113 | 390.00 | +4.00% | 27 879 | 71 | ||||||
| 11.7.1996 | 425.00 | -2.52% | 102 850 | 242 | 409.50 | -2.00% | 2 048 | 5 | ||||||
| 13.3.1996 | 350.00 | -2.50% | 78 750 | 225 | 363.00 | -4.00% | 54 823 | 153 | ||||||
| 25.7.1996 | 405.00 | -2.40% | 26 730 | 66 | 413.40 | -2.00% | 6 614 | 16 | ||||||
| 18.3.1996 | 365.00 | -2.40% | 112 420 | 308 | 370.00 | +1.00% | 220 448 | 603 | ||||||
| 9.12.1996 | 288.00 | -2.37% | 5 760 | 20 | 295.00 | -1.92% | 18 749 | 63 | ||||||
| 17.9.1996 | 371.00 | -2.36% | 5 194 | 14 | 390.00 | 0.00% | 30 810 | 79 | ||||||
| 10.2.1997 | 180.00 | -2.33% | 9 900 | 55 | 205.00 | +7.49% | 12 884 | 62 | ||||||
| 24.1.1997 | 212.00 | -2.30% | 8 056 | 38 | 237.00 | +9.72% | 711 | 3 | ||||||
| 12.9.1996 | 390.00 | -2.25% | 10 920 | 28 | 385.00 | -3.00% | 2 310 | 6 | ||||||
| 7.2.1996 | 264.00 | -2.22% | 36 432 | 138 | 267.40 | 0.00% | 22 290 | 84 | ||||||
| 23.4.1996 | 398.00 | -2.21% | 44 974 | 113 | 410.00 | 0.00% | 57 250 | 141 | ||||||
| 5.3.1997 | 180.20 | -2.06% | 5 226 | 29 | 171.00 | +0.17% | 2 394 | 14 | ||||||
| 22.1.1996 | 245.00 | -2.00% | 23 765 | 97 | 252.00 | +6.00% | 42 810 | 170 | ||||||
| 2.8.1996 | 401.00 | -1.95% | 2 807 | 7 | +2.00% | 0 | 0 | |||||||
| 14.11.1995 | 209.00 | -1.87% | 112 442 | 538 | 196.00 | +1.00% | 6 651 | 36 | ||||||
| 23.1.1997 | 217.00 | -1.80% | 21 700 | 100 | 216.00 | +7.73% | 4 536 | 21 | ||||||
| 11.10.1995 | 150.00 | -1.71% | 10 950 | 73 | 160.00 | +5.00% | 2 240 | 14 | ||||||
| 31.1.1996 | 245.00 | -1.60% | 16 660 | 68 | 251.50 | 0.00% | 20 372 | 81 | ||||||
| 30.1.1996 | 249.00 | -1.58% | 6 972 | 28 | 249.00 | -2.00% | 22 107 | 88 | ||||||
| 27.5.1996 | 377.00 | -1.56% | 55 419 | 147 | 359.60 | -3.00% | 9 709 | 27 | ||||||
| 5.11.1997 | 64.00 | -1.53% | 3 456 | 54 | 60.00 | +2.01% | 756 | 13 | ||||||
| 12.7.1995 | 130.00 | -1.51% | 26 000 | 200 | 112.50 | -2.00% | 1 125 | 10 | ||||||
| 29.3.1996 | 430.00 | -1.37% | 248 540 | 578 | 421.00 | -3.00% | 64 953 | 156 | ||||||
| 27.3.1996 | 435.00 | -1.36% | 291 885 | 671 | 425.00 | -5.00% | 51 000 | 120 | ||||||
| 16.10.1996 | 370.00 | -1.33% | 20 350 | 55 | 370.00 | -2.63% | 7 400 | 20 | ||||||
| 31.5.1996 | 376.00 | -1.31% | 30 456 | 81 | 390.00 | +2.00% | 6 905 | 18 | ||||||
| 26.9.1996 | 375.00 | -1.31% | 10 500 | 28 | 364.50 | -7.15% | 6 926 | 19 | ||||||
| 30.9.1996 | 375.00 | -1.31% | 32 250 | 86 | 365.10 | -1.77% | 4 746 | 13 | ||||||
| 3.10.1996 | 380.00 | -1.29% | 15 580 | 41 | 400.00 | +6.48% | 90 160 | 232 | ||||||
| 24.7.1996 | 415.00 | -1.19% | 36 520 | 88 | 421.60 | +1.00% | 4 216 | 10 | ||||||
| 18.4.1996 | 415.00 | -1.19% | 59 760 | 144 | 421.00 | 0.00% | 33 582 | 80 | ||||||
| 17.7.1996 | 416.00 | -1.18% | 17 472 | 42 | 399.60 | -1.00% | 43 498 | 105 | ||||||
| 23.7.1996 | 420.00 | -1.17% | 14 700 | 35 | 420.00 | -3.00% | 28 376 | 68 | ||||||
| 15.7.1996 | 420.00 | -1.17% | 53 340 | 127 | 398.00 | -5.00% | 19 502 | 49 | ||||||
| 13.11.1996 | 286.00 | -1.03% | 26 598 | 93 | 295.00 | +2.33% | 1 770 | 6 | ||||||
| 22.4.1996 | 407.00 | -0.97% | 59 015 | 145 | 410.00 | 0.00% | 3 644 | 9 | ||||||
| 19.4.1996 | 411.00 | -0.96% | 54 252 | 132 | 405.00 | -3.00% | 70 306 | 173 | ||||||
| 13.11.1995 | 213.00 | -0.93% | 131 421 | 617 | 200.00 | -6.00% | 16 640 | 91 | ||||||
| 31.1.1997 | 215.00 | -0.92% | 9 460 | 44 | 201.20 | -3.40% | 31 880 | 148 | ||||||
| 4.10.1995 | 178.00 | -0.86% | 10 502 | 59 | 170.50 | -3.00% | 3 581 | 21 | ||||||
| 24.5.1996 | 383.00 | -0.77% | 57 450 | 150 | 371.00 | +3.00% | 7 434 | 20 | ||||||
| 19.10.1995 | 150.00 | -0.66% | 3 900 | 26 | 140.00 | +3.00% | 1 904 | 14 | ||||||
| 29.7.1997 | 90.00 | -0.55% | 1 260 | 14 | -9.75% | 0 | ||||||||
| 4.3.1997 | 184.00 | -0.54% | 11 408 | 62 | 171.00 | -3.17% | 5 121 | 30 | ||||||
| 24.10.1996 | 363.00 | -0.54% | 6 897 | 19 | 381.00 | +3.25% | 5 715 | 15 | ||||||
| 29.5.1996 | 378.00 | -0.52% | 42 714 | 113 | 371.30 | -2.00% | 35 810 | 97 | ||||||
| 6.6.1996 | 380.00 | -0.52% | 35 340 | 93 | 380.00 | +3.00% | 28 584 | 75 | ||||||
| 5.3.1996 | 441.00 | -0.45% | 882 000 | 2 000 | 434.00 | -2.00% | 171 954 | 418 | ||||||
| 8.6.1995 | 143.00 | -0.44% | 25 740 | 180 | -3.00% | 0 | 0 | |||||||
| 15.12.1997 | 69.00 | -0.43% | 2 139 | 31 | 61.60 | -6.38% | 3 018 | 49 | ||||||
| 27.10.1997 | 63.00 | -0.28% | 945 | 15 | 60.00 | +9.48% | 2 940 | 49 | ||||||
| 8.8.1996 | 380.00 | -0.26% | 7 220 | 19 | 440.00 | +1.00% | 37 489 | 91 | ||||||
| 16.8.1996 | 380.00 | -0.26% | 22 040 | 58 | 390.00 | -4.00% | 5 460 | 14 | ||||||
| 12.8.1997 | 77.00 | -0.22% | 462 | 6 | 0 | 0 | ||||||||
| 18.2.1997 | 184.00 | -0.18% | 9 016 | 49 | 209.00 | +9.64% | 19 019 | 91 | ||||||
| 26.2.1997 | 190.00 | -0.10% | 6 460 | 34 | 190.00 | -8.93% | 1 330 | 7 | ||||||
| 20.2.1997 | 190.00 | -0.10% | 4 560 | 24 | 204.00 | -9.13% | 9 996 | 49 | ||||||
| 24.2.1997 | 190.00 | 0.00% | 14 060 | 74 | 217.00 | +7.55% | 27 046 | 127 | ||||||
| 21.2.1997 | 190.00 | 0.00% | 11 400 | 60 | 198.00 | -2.94% | 8 514 | 43 | ||||||
| 3.3.1997 | 185.00 | 0.00% | 4 810 | 26 | 176.30 | -9.21% | 1 939 | 11 | ||||||
| 28.2.1997 | 185.00 | 0.00% | 6 845 | 37 | 200.00 | +4.83% | 4 855 | 25 | ||||||
| 13.3.1997 | 146.87 | 0.00% | 0 | 0 | 134.40 | -7.31% | 2 822 | 21 | ||||||
| 11.3.1997 | 154.60 | 0.00% | 928 | 6 | 132.00 | -8.96% | 924 | 7 | ||||||
| 28.1.1997 | 214.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 24.3.1997 | 139.53 | 0.00% | 0 | 0 | 105.00 | +5.84% | 2 205 | 21 | ||||||
| 21.3.1997 | 139.53 | 0.00% | 0 | 0 | 100.00 | -5.55% | 4 266 | 43 | ||||||
| 20.3.1997 | 139.53 | 0.00% | 0 | 0 | 110.00 | +4.30% | 5 672 | 54 | ||||||
| 19.3.1997 | 139.53 | 0.00% | 0 | 0 | 100.70 | -9.29% | 1 511 | 15 | ||||||
| 18.3.1997 | 139.53 | 0.00% | 0 | 0 | 111.30 | -8.77% | 4 108 | 37 | ||||||
| 17.3.1997 | 139.53 | 0.00% | 0 | 0 | 121.70 | -8.42% | 3 286 | 27 | ||||||
| 15.4.1997 | 120.00 | 0.00% | 22 200 | 185 | 106.60 | -1.35% | 3 731 | 35 | ||||||
| 14.4.1997 | 120.00 | 0.00% | 6 600 | 55 | 108.00 | -9.19% | 2 053 | 19 | ||||||
| 11.4.1997 | 120.00 | 0.00% | 9 240 | 77 | 119.00 | +0.48% | 1 666 | 14 | ||||||
| 22.4.1997 | 100.00 | 0.00% | 0 | 0 | 102.00 | -6.76% | 1 810 | 18 | ||||||
| 25.4.1997 | 110.00 | 0.00% | 0 | 0 | 99.40 | -2.89% | 3 877 | 39 | ||||||
| 7.5.1997 | 105.00 | 0.00% | 0 | 0 | 102.00 | +0.04% | 1 959 | 20 | ||||||
| 6.5.1997 | 105.00 | 0.00% | 20 895 | 199 | 97.90 | -4.67% | 6 853 | 70 | ||||||
| 5.5.1997 | 105.00 | 0.00% | 3 780 | 36 | 102.70 | -0.63% | 205 | 2 | ||||||
| 2.5.1997 | 105.00 | 0.00% | 735 | 7 | +1.33% | 0 | ||||||||
| 30.4.1997 | 105.00 | 0.00% | 0 | 0 | 102.00 | +0.59% | 1 020 | 10 | ||||||
| 29.4.1997 | 105.00 | 0.00% | 2 940 | 28 | 101.40 | +4.32% | 1 927 | 19 | ||||||
| 31.10.1996 | 355.00 | 0.00% | 0 | 0 | 355.00 | -1.69% | 24 416 | 72 | ||||||
| 30.10.1996 | 355.00 | 0.00% | 14 555 | 41 | 350.50 | -6.76% | 17 594 | 51 | ||||||
| 15.10.1996 | 375.00 | 0.00% | 5 250 | 14 | 380.00 | +5.55% | 3 800 | 10 | ||||||
| 14.10.1996 | 375.00 | 0.00% | 21 000 | 56 | 360.00 | +0.72% | 21 240 | 59 | ||||||
| 21.10.1996 | 360.00 | 0.00% | 33 120 | 92 | 350.00 | -7.22% | 14 278 | 41 | ||||||
| 18.10.1996 | 360.00 | 0.00% | 0 | 0 | 380.00 | -0.31% | 15 390 | 41 | ||||||
| 19.11.1996 | 259.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 16 500 | 50 | ||||||
| 18.11.1996 | 259.00 | 0.00% | 2 590 | 10 | 300.00 | +7.14% | 26 400 | 88 | ||||||
| 20.12.1996 | 235.00 | 0.00% | 0 | 0 | 239.50 | -3.54% | 1 677 | 7 | ||||||
| 10.1.1997 | 223.00 | 0.00% | 0 | 0 | 221.10 | -7.87% | 2 211 | 10 | ||||||
| 8.1.1997 | 213.00 | 0.00% | 0 | 0 | 255.00 | -0.97% | 2 805 | 11 | ||||||
| 7.1.1997 | 213.00 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
| 6.1.1997 | 213.00 | 0.00% | 0 | 0 | 247.50 | -2.94% | 2 970 | 12 | ||||||
| 31.12.1996 | 213.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 30.12.1996 | 213.00 | 0.00% | 0 | 0 | 242.50 | -3.15% | 3 395 | 14 | ||||||
| 2.12.1996 | 335.00 | 0.00% | 11 725 | 35 | +17.04% | 0 | ||||||||
| 17.12.1996 | 253.00 | 0.00% | 0 | 0 | 250.50 | -3.65% | 1 253 | 5 | ||||||
| 13.12.1996 | 263.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 10.12.1996 | 288.00 | 0.00% | 0 | 0 | 272.30 | -8.50% | 1 906 | 7 | ||||||
| 16.6.1997 | 88.57 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 036 | 14 | ||||||
| 20.6.1997 | 100.00 | 0.00% | 1 900 | 19 | +21.12% | 0 | ||||||||
| 28.7.1997 | 90.50 | 0.00% | 0 | 0 | +9.11% | 0 | ||||||||
| 25.7.1997 | 90.50 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
| 6.8.1997 | 90.00 | 0.00% | 0 | 0 | -6.05% | 0 | ||||||||
| 5.8.1997 | 90.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 4.8.1997 | 90.00 | 0.00% | 0 | 0 | -10.38% | 0 | ||||||||
| 1.8.1997 | 90.00 | 0.00% | 630 | 7 | +6.31% | 0 | ||||||||
| 31.7.1997 | 90.00 | 0.00% | 0 | 0 | +13.64% | 0 | ||||||||
| 30.7.1997 | 90.00 | 0.00% | 1 890 | 21 | -9.93% | 0 | ||||||||
| 23.7.1997 | 90.00 | 0.00% | 1 620 | 18 | -3.11% | 0 | ||||||||
| 22.7.1997 | 90.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
| 21.7.1997 | 90.00 | 0.00% | 0 | 0 | +19.78% | 0 | ||||||||
| 18.7.1997 | 90.00 | 0.00% | 0 | 0 | -15.62% | 0 | ||||||||
| 17.7.1997 | 90.00 | 0.00% | 0 | 0 | +17.69% | 0 | ||||||||
| 16.7.1997 | 90.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 15.7.1997 | 90.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| 14.7.1997 | 90.00 | 0.00% | 1 260 | 14 | +4.71% | 0 | ||||||||
| 11.7.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 90.00 | 0.00% | 3 780 | 42 | +7.42% | 0 | ||||||||
| 26.8.1997 | 90.51 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 25.8.1997 | 90.51 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
| 22.8.1997 | 90.51 | 0.00% | 0 | 0 | -13.61% | 0 | ||||||||
| 10.9.1997 | 82.13 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 9.9.1997 | 82.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 82.13 | 0.00% | 0 | 0 | +45.03% | 0 | ||||||||
| 3.9.1997 | 91.00 | 0.00% | 0 | 0 | 77.50 | +4.72% | 543 | 7 | ||||||
| 2.9.1997 | 91.00 | 0.00% | 3 094 | 34 | 74.00 | +8.82% | 3 256 | 44 | ||||||
| 1.9.1997 | 91.00 | 0.00% | 0 | 0 | 68.00 | -3.54% | 1 496 | 22 | ||||||
| 29.8.1997 | 91.00 | 0.00% | 0 | 0 | 70.50 | -0.42% | 494 | 7 | ||||||
| 28.8.1997 | 91.00 | 0.00% | 4 914 | 54 | 72.00 | +7.27% | 1 062 | 15 | ||||||
| 21.10.1997 | 73.14 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 3.11.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 31.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 30.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 840 | 14 | |||||||
| 29.10.1997 | 63.00 | 0.00% | 441 | 7 | 62.00 | +3.33% | 868 | 14 | ||||||
| ||||||||||||||
