ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					70.00	+9.37%	36 120	516
30.12.1997							0	0
29.12.1997						+4.46%	0
23.12.1997						+2.75%	0
22.12.1997						+6.86%	0
19.12.1997						+4.08%	0
18.12.1997					49.00	+8.09%	3 528	72
17.12.1997						+3.02%	0
16.12.1997					44.00	+8.77%	528	12
15.12.1997					39.00	-25.77%	971	24
12.12.1997						+39.74%	0
11.12.1997					40.00	+5.40%	1 404	36
10.12.1997						+8.82%	0
9.12.1997						+9.67%	0
8.12.1997						+3.33%	0
5.12.1997						0.00%	0
4.12.1997					30.00	-9.09%	5 370	179
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					33.00	-8.33%	1 386	42
27.11.1997						-10.00%	0
26.11.1997						-9.09%	0
25.11.1997						-8.33%	0
24.11.1997						-9.43%	0
21.11.1997						-8.62%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-9.37%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						-9.85%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					71.00	0.00%	71	1
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						-8.97%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›