ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1997 | 39.00 | -25.77% | 971 | 24 | ||||||||||
27.11.1997 | -10.00% | 0 | ||||||||||||
20.5.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 118.00 | -0.37% | 7 080 | 60 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 118.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 185.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
29.2.1996 | 183.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 166.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1997 | -9.85% | 0 | ||||||||||||
23.4.1997 | -9.70% | 0 | ||||||||||||
26.5.1997 | -9.67% | 0 | ||||||||||||
24.7.1997 | -9.47% | 0 | ||||||||||||
24.11.1997 | -9.43% | 0 | ||||||||||||
17.11.1997 | -9.37% | 0 | ||||||||||||
21.11.1996 | 100.43 | +10.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.11.1997 | -9.09% | 0 | ||||||||||||
4.12.1997 | 30.00 | -9.09% | 5 370 | 179 | ||||||||||
12.9.1996 | 132.85 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.10.1997 | -8.97% | 0 | ||||||||||||
21.11.1997 | -8.62% | 0 | ||||||||||||
25.11.1997 | -8.33% | 0 | ||||||||||||
28.11.1997 | 33.00 | -8.33% | 1 386 | 42 | ||||||||||
6.11.1995 | 304.00 | +9.74% | 66 576 | 219 | 249.00 | -8.00% | 14 940 | 60 | ||||||
27.9.1996 | 159.13 | 0.00% | 0 | 0 | 107.00 | -7.35% | 1 284 | 12 | ||||||
18.7.1996 | 80.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 118.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1997 | 52.09 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
30.8.1996 | 90.75 | 0.00% | 0 | 0 | 69.60 | -5.00% | 835 | 12 | ||||||
26.6.1996 | 118.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
21.6.1996 | 118.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 118.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 2 088 | 30 | ||||||
31.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 1 670 | 24 | ||||||
25.3.1996 | 150.00 | -9.90% | 2 400 | 16 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 271.00 | 0.00% | 0 | 0 | 243.00 | -5.00% | 2 916 | 12 | ||||||
8.8.1995 | 379.00 | -4.77% | 0 | 0 | 317.00 | -5.00% | 3 804 | 12 | ||||||
13.6.1995 | 347.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 22 050 | 66 | ||||||
4.10.1996 | 143.22 | 0.00% | 0 | 0 | 105.50 | -4.95% | 2 532 | 24 | ||||||
18.2.1997 | 52.09 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
31.12.1996 | 131.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
4.8.1995 | 398.00 | 0.00% | 0 | 0 | 332.00 | -4.00% | 3 984 | 12 | ||||||
29.6.1995 | 340.00 | 0.00% | 10 200 | 30 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 301.00 | 0.00% | 0 | 0 | 241.50 | -4.00% | 1 449 | 6 | ||||||
6.12.1995 | 271.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 6 000 | 24 | ||||||
3.11.1995 | 277.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 1 620 | 6 | ||||||
26.9.1995 | 240.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||||
25.9.1995 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1996 | 110.47 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
6.8.1997 | -3.03% | 0 | ||||||||||||
25.7.1995 | 320.00 | -3.03% | 19 200 | 60 | 330.00 | -3.00% | 1 980 | 6 | ||||||
7.6.1995 | 301.00 | +4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1997 | -2.94% | 0 | ||||||||||||
21.3.1997 | 52.09 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
15.6.1995 | 347.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 280.00 | -9.96% | 6 720 | 24 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 274.00 | -9.86% | 8 220 | 30 | 270.00 | -2.00% | 13 905 | 54 | ||||||
1.10.1997 | -1.26% | 0 | ||||||||||||
30.9.1997 | -1.25% | 0 | ||||||||||||
28.11.1996 | 121.51 | +9.99% | 0 | 0 | -1.24% | 0 | ||||||||
25.7.1997 | -1.16% | 0 | ||||||||||||
16.11.1995 | 301.00 | +9.85% | 39 431 | 131 | 252.50 | -1.00% | 15 150 | 60 | ||||||
14.11.1995 | 274.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 242.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 242.00 | -4.72% | 12 100 | 50 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 86.03 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 704 | 24 | ||||||
26.4.1996 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 238.00 | +484.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1997 | -0.62% | 0 | ||||||||||||
25.8.1997 | -0.62% | 0 | ||||||||||||
4.12.1996 | 133.66 | 0.00% | 0 | 0 | 102.70 | -0.58% | 1 232 | 12 | ||||||
9.10.1996 | 128.90 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
8.10.1996 | 128.90 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
17.2.1997 | 52.09 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
9.1.1997 | 112.32 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
11.12.1996 | 161.72 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
29.11.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 110.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 110.47 | +9.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
22.11.1996 | 100.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 91.30 | +10.00% | 4 382 | 48 | 0.00% | 0 | ||||||||
13.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 83.00 | +9.02% | 913 | 11 | 0.00% | 0 | ||||||||
8.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 76.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 76.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 76.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 76.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 76.13 | -9.99% | 2 741 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 84.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 84.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 84.58 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 93.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 93.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 104.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 104.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 104.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 116.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 143.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 143.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 118.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
30.12.1996 | 131.00 | +7.81% | 2 620 | 20 | 0.00% | 0 | ||||||||
27.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 135.00 | -10.00% | 2 700 | 20 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 150.00 | -6.25% | 3 000 | 20 | 0.00% | 0 | ||||||||
13.12.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 160.00 | -1.06% | 12 800 | 80 | 0.00% | 0 | ||||||||
13.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.09 | -4.99% | 886 | 17 | 0.00% | 0 | ||||||||
11.2.1997 | 54.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 57.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 60.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 67.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 70.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 74.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 78.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 82.60 | -4.99% | 2 478 | 30 | 0.00% | 0 | ||||||||
16.1.1997 | 86.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 91.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 96.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 101.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 106.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|