ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -7.45% | 0 | ||||||||||||
| 30.12.1997 | 2 170.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 2 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 2 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 2 170.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 19.12.1997 | 2 170.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
| 18.12.1997 | 2 170.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 17.12.1997 | 2 170.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 16.12.1997 | 2 170.00 | 0.00% | 0 | 0 | 2 012.10 | -1.99% | 4 024 | 2 | ||||||
| 15.12.1997 | 2 170.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 12.12.1997 | 2 170.00 | +0.27% | 21 700 | 10 | 2 012.10 | +1.55% | 8 203 | 4 | ||||||
| 11.12.1997 | 2 164.00 | 0.00% | 19 476 | 9 | 2 019.40 | +0.23% | 10 097 | 5 | ||||||
| 10.12.1997 | 2 164.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 9.12.1997 | 2 164.00 | 0.00% | 0 | 0 | 2 012.00 | +2.27% | 4 024 | 2 | ||||||
| 8.12.1997 | 2 164.00 | 0.00% | 0 | 0 | 1 967.30 | -9.96% | 3 935 | 2 | ||||||
| 5.12.1997 | 2 164.00 | -0.36% | 8 656 | 4 | 2 170.00 | 0.00% | 26 220 | 12 | ||||||
| 4.12.1997 | 2 172.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 3.12.1997 | 2 172.00 | 0.00% | 0 | 0 | 2 170.00 | -0.68% | 10 850 | 5 | ||||||
| 2.12.1997 | 2 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 2 172.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| 28.11.1997 | 2 172.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 27.11.1997 | 2 172.00 | 0.00% | 8 688 | 4 | 2 170.00 | -2.22% | 15 190 | 7 | ||||||
| 26.11.1997 | 2 172.00 | 0.00% | 0 | 0 | 2 156.00 | -7.33% | 17 755 | 8 | ||||||
| 25.11.1997 | 2 172.00 | -1.27% | 10 860 | 5 | +1.91% | 0 | ||||||||
| 24.11.1997 | 2 200.00 | -3.50% | 4 400 | 2 | 2 350.00 | -1.87% | 4 700 | 2 | ||||||
| 21.11.1997 | 2 280.00 | -5.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 20.11.1997 | 2 400.00 | 0.00% | 26 400 | 11 | 2 350.00 | +0.47% | 21 250 | 9 | ||||||
| 19.11.1997 | 2 400.00 | 0.00% | 36 000 | 15 | 2 350.00 | 7 050 | 3 | |||||||
| 18.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 23 400 | 10 | ||||||
| 17.11.1997 | 2 400.00 | 0.00% | 24 000 | 10 | 2 340.10 | 0.00% | 11 701 | 5 | ||||||
| 14.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 4 680 | 2 | ||||||
| 13.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | +0.42% | 11 700 | 5 | ||||||
| 12.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | -0.42% | 9 320 | 4 | ||||||
| 11.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | +3.16% | 9 360 | 4 | ||||||
| 10.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 301.00 | -1.41% | 15 877 | 7 | ||||||
| 7.11.1997 | 2 400.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 6.11.1997 | 2 400.00 | 0.00% | 9 600 | 4 | 0.00% | 0 | ||||||||
| 5.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 31.10.1997 | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1997 | 2 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.10.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 300.10 | -0.27% | 4 600 | 2 | ||||||
| 27.10.1997 | 2 400.00 | 0.00% | 12 000 | 5 | +2.42% | 0 | ||||||||
| 24.10.1997 | 2 400.00 | +4.34% | 28 800 | 12 | 2 300.00 | -0.80% | 18 015 | 8 | ||||||
| 23.10.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -1.13% | 22 700 | 10 | ||||||
| 22.10.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +0.05% | 29 850 | 13 | ||||||
| 21.10.1997 | 2 300.00 | 0.00% | 9 200 | 4 | 2 295.00 | -0.21% | 2 295 | 1 | ||||||
| 20.10.1997 | 2 300.00 | +4.54% | 2 300 | 1 | 2 300.00 | -0.08% | 11 500 | 5 | ||||||
| 17.10.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 302.00 | 0.00% | 16 114 | 7 | ||||||
| 16.10.1997 | 2 200.00 | -4.34% | 2 200 | 1 | 2 302.00 | +2.31% | 13 812 | 6 | ||||||
| 15.10.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | -2.17% | 20 250 | 9 | ||||||
| 14.10.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 2 300.00 | 0.00% | 27 600 | 12 | +2.98% | 0 | ||||||||
| 10.10.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 300.00 | -2.90% | 4 467 | 2 | ||||||
| 9.10.1997 | 2 300.00 | +2.13% | 46 000 | 20 | 2 300.00 | +2.56% | 9 200 | 4 | ||||||
| 8.10.1997 | 2 252.00 | +2.27% | 9 008 | 4 | 2 300.00 | -2.50% | 8 970 | 4 | ||||||
| 7.10.1997 | 2 202.00 | -4.26% | 17 616 | 8 | 2 300.00 | +5.52% | 27 600 | 12 | ||||||
| 6.10.1997 | 2 300.00 | 0.00% | 23 000 | 10 | -5.23% | 0 | ||||||||
| 3.10.1997 | 2 300.00 | 0.00% | 34 500 | 15 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
| ||||||||||||||
