ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 838.00 | -498.00% | 13 408 | 16 | 855.00 | -5.00% | 855 | 1 | ||||||
| 26.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 213.00 | 0.00% | 1 213 | 1 | ||||||
| 25.1.1996 | 1 525.00 | 0.00% | 44 225 | 29 | 1 213.00 | -5.00% | 1 213 | 1 | ||||||
| 23.11.1995 | 1 300.00 | 0.00% | 9 100 | 7 | 1 244.50 | -5.00% | 1 245 | 1 | ||||||
| 6.12.1995 | 1 570.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 1 283 | 1 | ||||||
| 5.12.1995 | 1 570.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 1 283 | 1 | ||||||
| 29.5.1995 | 0 | 0 | 1 290.00 | 0.00% | 1 290 | 1 | ||||||||
| 6.5.1996 | 1 445.00 | +0.69% | 26 010 | 18 | 1 380.50 | -3.00% | 1 381 | 1 | ||||||
| 22.4.1996 | 1 415.00 | 0.00% | 12 735 | 9 | 1 400.00 | +2.00% | 1 400 | 1 | ||||||
| 30.5.1995 | 1 520.00 | +482.00% | 0 | 0 | 1 419.00 | +10.00% | 1 419 | 1 | ||||||
| 13.11.1995 | 1 405.00 | -3.43% | 5 620 | 4 | 1 420.00 | -1.00% | 1 420 | 1 | ||||||
| 29.3.1996 | 1 560.00 | 0.00% | 26 520 | 17 | 1 433.50 | -3.00% | 1 434 | 1 | ||||||
| 18.10.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 439.00 | -5.00% | 1 439 | 1 | ||||||
| 13.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 469.50 | 0.00% | 1 470 | 1 | ||||||
| 17.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | 1 501.00 | 0.00% | 1 501 | 1 | ||||||
| 5.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 1 502 | 1 | ||||||
| 23.5.1996 | 1 560.00 | -4.87% | 6 240 | 4 | 1 502.00 | -7.00% | 1 502 | 1 | ||||||
| 31.5.1995 | 1 595.00 | +493.00% | 0 | 0 | 1 560.00 | +10.00% | 1 560 | 1 | ||||||
| 20.10.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 595.00 | +3.00% | 1 595 | 1 | ||||||
| 8.9.1995 | 1 725.00 | +0.29% | 25 875 | 15 | 1 672.00 | -5.00% | 1 672 | 1 | ||||||
| 5.9.1995 | 1 715.00 | +0.29% | 41 160 | 24 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
| 31.3.1995 | 842.00 | +498.00% | 0 | 0 | 875.00 | -3.00% | 1 750 | 2 | ||||||
| 14.4.1995 | 919.00 | +490.00% | 0 | 0 | 875.00 | -3.00% | 1 750 | 2 | ||||||
| 4.10.1995 | 1 790.00 | -1.91% | 7 160 | 4 | 1 750.00 | +9.00% | 1 750 | 1 | ||||||
| 30.3.1995 | 802.00 | +497.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 10.7.1996 | 1 995.00 | +5.00% | 69 825 | 35 | 1 826.50 | -1.00% | 1 827 | 1 | ||||||
| 2.6.1995 | 1 750.00 | +4.79% | 0 | 0 | 1 887.00 | +10.00% | 1 887 | 1 | ||||||
| 16.1.1997 | 2 022.00 | 0.00% | 10 110 | 5 | 1 980.00 | -10.00% | 1 980 | 1 | ||||||
| 26.7.1996 | 2 013.00 | -0.64% | 78 507 | 39 | 2 000.00 | -3.00% | 2 000 | 1 | ||||||
| 15.5.1995 | 993.00 | +496.00% | 0 | 0 | 1 000.50 | -4.00% | 2 001 | 2 | ||||||
| 16.5.1995 | 1 040.00 | +473.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
| 22.4.1997 | 2 107.00 | +0.04% | 6 321 | 3 | 2 008.80 | -7.78% | 2 009 | 1 | ||||||
| 17.7.1996 | 2 060.00 | +1.47% | 6 180 | 3 | 2 008.90 | +3.00% | 2 009 | 1 | ||||||
| 4.4.1997 | 2 050.00 | 0.00% | 0 | 0 | 2 023.00 | -0.73% | 2 023 | 1 | ||||||
| 24.7.1996 | 2 120.00 | -4.76% | 53 000 | 25 | 2 024.00 | +1.00% | 2 024 | 1 | ||||||
| 1.8.1996 | 2 060.00 | +0.98% | 22 660 | 11 | 2 055.00 | +1.00% | 2 055 | 1 | ||||||
| 14.2.1997 | 2 115.00 | +0.47% | 4 230 | 2 | 2 059.50 | 2 059 | 1 | |||||||
| 18.9.1996 | 2 300.00 | +2.17% | 69 000 | 30 | 2 137.00 | -4.00% | 2 137 | 1 | ||||||
| 19.5.1997 | 2 102.00 | 0.00% | 0 | 0 | 2 160.00 | +3.72% | 2 160 | 1 | ||||||
| 21.10.1997 | 2 300.00 | 0.00% | 9 200 | 4 | 2 295.00 | -0.21% | 2 295 | 1 | ||||||
| 16.6.1997 | 2 275.00 | -4.97% | 4 550 | 2 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| 4.7.1997 | 2 280.00 | -5.00% | 11 400 | 5 | 2 360.00 | -0.21% | 2 360 | 1 | ||||||
| 26.6.1997 | 2 400.00 | 0.00% | 33 600 | 14 | 2 360.00 | -2.80% | 2 360 | 1 | ||||||
| 8.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | +2.08% | 2 450 | 1 | ||||||
| 16.10.1996 | 2 613.00 | -4.98% | 0 | 0 | 2 500.00 | +4.22% | 2 500 | 1 | ||||||
| 8.12.1995 | 1 725.00 | 0.00% | 0 | 0 | 1 267.50 | 0.00% | 2 535 | 2 | ||||||
| 25.5.1995 | 1 400.00 | +181.00% | 140 000 | 100 | 1 290.00 | +7.00% | 2 580 | 2 | ||||||
| 29.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +4.00% | 2 620 | 2 | ||||||
| 30.4.1996 | 1 425.00 | 0.00% | 21 375 | 15 | 1 339.00 | -5.00% | 2 678 | 2 | ||||||
| 17.11.1995 | 1 405.00 | 0.00% | 0 | 0 | 1 339.50 | -5.00% | 2 679 | 2 | ||||||
| 18.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 368.00 | -10.00% | 2 736 | 2 | ||||||
| 19.4.1996 | 1 415.00 | +0.35% | 19 810 | 14 | 1 375.00 | -5.00% | 2 750 | 2 | ||||||
| 28.5.1996 | 1 490.00 | 0.00% | 2 980 | 2 | 1 383.50 | -4.00% | 2 767 | 2 | ||||||
| 11.12.1995 | 1 895.00 | +9.85% | 155 390 | 82 | 1 394.00 | +10.00% | 2 788 | 2 | ||||||
| 16.4.1996 | 1 405.00 | +0.35% | 1 405 | 1 | 1 400.00 | -5.00% | 2 800 | 2 | ||||||
| 29.4.1996 | 1 425.00 | 0.00% | 11 400 | 8 | 1 407.00 | 0.00% | 2 814 | 2 | ||||||
| 16.11.1995 | 1 405.00 | 0.00% | 28 100 | 20 | 1 409.00 | 0.00% | 2 818 | 2 | ||||||
| 4.3.1996 | 1 550.00 | +0.32% | 40 300 | 26 | 1 419.50 | -3.00% | 2 839 | 2 | ||||||
| 8.3.1996 | 1 550.00 | 0.00% | 35 650 | 23 | 1 456.50 | -4.00% | 2 913 | 2 | ||||||
| 28.7.1995 | 1 600.00 | 0.00% | 32 000 | 20 | 1 459.00 | -4.00% | 2 918 | 2 | ||||||
| 16.5.1996 | 1 650.00 | +4.76% | 100 650 | 61 | 1 460.00 | -6.00% | 2 920 | 2 | ||||||
| 19.6.1996 | 1 600.00 | +3.89% | 17 600 | 11 | 1 468.00 | +7.00% | 2 936 | 2 | ||||||
| 4.8.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 475.00 | -3.00% | 2 950 | 2 | ||||||
| 9.8.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 495.50 | -4.00% | 2 991 | 2 | ||||||
| 26.3.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 538.00 | -2.00% | 2 993 | 2 | ||||||
| 22.8.1995 | 1 610.00 | 0.00% | 0 | 0 | 1 500.00 | -5.00% | 3 000 | 2 | ||||||
| 2.2.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 3 000 | 2 | ||||||
| 19.2.1996 | 1 535.00 | 0.00% | 53 725 | 35 | 1 507.50 | +6.00% | 3 015 | 2 | ||||||
| 27.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
| 22.2.1996 | 1 535.00 | 0.00% | 119 730 | 78 | 1 530.00 | +7.00% | 3 060 | 2 | ||||||
| 17.5.1996 | 1 730.00 | +4.84% | 70 930 | 41 | 1 573.00 | +8.00% | 3 146 | 2 | ||||||
| 7.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 575.00 | -5.00% | 3 150 | 2 | ||||||
| 27.9.1995 | 1 740.00 | +0.28% | 24 360 | 14 | 1 590.00 | -6.00% | 3 180 | 2 | ||||||
| 3.10.1995 | 1 825.00 | 0.00% | 12 775 | 7 | 1 602.50 | +1.00% | 3 205 | 2 | ||||||
| 13.10.1995 | 1 555.00 | -3.11% | 9 330 | 6 | 1 610.00 | -3.00% | 3 220 | 2 | ||||||
| 27.6.1996 | 1 730.00 | +0.58% | 39 790 | 23 | 1 637.50 | -3.00% | 3 275 | 2 | ||||||
| 11.10.1995 | 1 655.00 | 0.00% | 0 | 0 | 1 660.00 | -2.00% | 3 320 | 2 | ||||||
| 1.6.1995 | 1 670.00 | +4.70% | 0 | 0 | 1 716.00 | +10.00% | 3 432 | 2 | ||||||
| 11.4.1995 | 796.00 | +487.00% | 0 | 0 | 900.00 | -3.00% | 3 510 | 4 | ||||||
| 21.12.1995 | 1 756.00 | -10.00% | 3 512 | 2 | ||||||||||
| 15.7.1996 | 2 016.00 | +0.80% | 34 272 | 17 | 1 850.70 | -3.00% | 3 701 | 2 | ||||||
| 29.1.1997 | 2 100.00 | +0.96% | 21 000 | 10 | 1 926.50 | -3.67% | 3 853 | 2 | ||||||
| 24.3.1997 | 2 035.00 | 0.00% | 8 140 | 4 | 1 932.00 | -5.61% | 3 864 | 2 | ||||||
| 15.4.1997 | 2 082.00 | 0.00% | 0 | 0 | 1 945.00 | -4.75% | 3 890 | 2 | ||||||
| 8.12.1997 | 2 164.00 | 0.00% | 0 | 0 | 1 967.30 | -9.96% | 3 935 | 2 | ||||||
| 18.7.1996 | 2 100.00 | +1.94% | 115 500 | 55 | 1 991.70 | -1.00% | 3 983 | 2 | ||||||
| 14.5.1997 | 2 103.00 | +1.79% | 4 206 | 2 | 2 002.50 | -9.27% | 4 005 | 2 | ||||||
| 9.12.1997 | 2 164.00 | 0.00% | 0 | 0 | 2 012.00 | +2.27% | 4 024 | 2 | ||||||
| 16.12.1997 | 2 170.00 | 0.00% | 0 | 0 | 2 012.10 | -1.99% | 4 024 | 2 | ||||||
| 27.2.1997 | 2 091.00 | +0.52% | 2 091 | 1 | 2 026.00 | -1.19% | 4 052 | 2 | ||||||
| 14.4.1997 | 2 082.00 | 0.00% | 4 164 | 2 | 2 042.00 | -0.45% | 4 084 | 2 | ||||||
| 28.3.1997 | 2 025.00 | -1.93% | 8 100 | 4 | 2 045.00 | -0.24% | 4 090 | 2 | ||||||
| 6.6.1995 | 1 925.00 | +4.90% | 0 | 0 | 2 144.00 | +5.00% | 4 105 | 2 | ||||||
| 4.7.1995 | 1 600.00 | 0.00% | 64 000 | 40 | 1 466.00 | 0.00% | 4 106 | 3 | ||||||
| 27.4.1995 | 1 215.00 | +474.00% | 0 | 0 | 1 031.00 | +6.00% | 4 112 | 4 | ||||||
| 26.5.1997 | 2 100.00 | +1.54% | 21 000 | 10 | 2 075.00 | -2.81% | 4 150 | 2 | ||||||
| 19.2.1997 | 2 120.00 | 0.00% | 2 120 | 1 | 2 077.50 | +4.49% | 4 155 | 2 | ||||||
| 26.4.1996 | 1 425.00 | +0.35% | 15 675 | 11 | 1 405.50 | 0.00% | 4 217 | 3 | ||||||
| 20.11.1995 | 1 300.00 | -7.47% | 11 700 | 9 | 1 410.00 | +5.00% | 4 230 | 3 | ||||||
| 20.6.1995 | 1 565.00 | 0.00% | 0 | 0 | 1 418.00 | -10.00% | 4 254 | 3 | ||||||
| 17.9.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 076.20 | -7.36% | 4 261 | 2 | ||||||
| 6.11.1995 | 1 455.00 | 0.00% | 8 730 | 6 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
| 30.8.1996 | 2 105.00 | -2.54% | 23 155 | 11 | 2 189.30 | -4.00% | 4 379 | 2 | ||||||
| 13.8.1996 | 2 378.00 | 0.00% | 0 | 0 | 2 191.50 | -5.00% | 4 383 | 2 | ||||||
| 11.6.1996 | 1 505.00 | 0.00% | 21 070 | 14 | 1 461.20 | +2.00% | 4 384 | 3 | ||||||
| 1.3.1996 | 1 545.00 | 0.00% | 1 545 | 1 | 1 465.00 | -3.00% | 4 395 | 3 | ||||||
| 9.9.1996 | 2 285.00 | +0.08% | 2 285 | 1 | 2 203.00 | 0.00% | 4 406 | 2 | ||||||
| 20.4.1995 | 961.00 | +491.00% | 0 | 0 | 887.50 | -1.00% | 4 438 | 5 | ||||||
| 8.6.1995 | 2 120.00 | +4.95% | 212 000 | 100 | 2 225.00 | -1.00% | 4 450 | 2 | ||||||
| 26.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 484.00 | -3.00% | 4 452 | 3 | ||||||
| 10.10.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 300.00 | -2.90% | 4 467 | 2 | ||||||
| 30.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 3.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 12.9.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 10.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 25.9.1997 | 2 250.00 | -2.17% | 27 000 | 12 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 24.9.1997 | 2 300.00 | 0.00% | 18 400 | 8 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 23.9.1997 | 2 300.00 | +0.43% | 9 200 | 4 | 2 300.00 | +2.22% | 4 600 | 2 | ||||||
| 2.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 1.9.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 4.9.1997 | 2 300.00 | 0.00% | 9 200 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 10.6.1997 | 2 394.00 | +5.00% | 9 576 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 29.10.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 300.10 | -0.27% | 4 600 | 2 | ||||||
| 25.6.1996 | 1 705.00 | +0.29% | 40 920 | 24 | 1 620.50 | -1.00% | 4 623 | 3 | ||||||
| 1.10.1996 | 2 305.00 | -4.98% | 11 525 | 5 | 2 320.50 | +3.13% | 4 641 | 2 | ||||||
| 14.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 4 680 | 2 | ||||||
| 24.11.1997 | 2 200.00 | -3.50% | 4 400 | 2 | 2 350.00 | -1.87% | 4 700 | 2 | ||||||
| 24.6.1997 | 2 400.00 | 0.00% | 4 800 | 2 | 2 350.00 | -2.04% | 4 700 | 2 | ||||||
| 2.10.1995 | 1 825.00 | +4.88% | 10 950 | 6 | 1 586.00 | -6.00% | 4 758 | 3 | ||||||
| 15.10.1996 | 2 750.00 | +4.76% | 19 250 | 7 | 2 500.00 | +2.74% | 4 798 | 2 | ||||||
| 21.11.1996 | 2 493.00 | +4.96% | 0 | 0 | 2 449.00 | -0.04% | 4 898 | 2 | ||||||
| 19.11.1996 | 2 500.00 | 0.00% | 12 500 | 5 | 2 450.00 | -4.76% | 4 900 | 2 | ||||||
| 13.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 16.12.1996 | 2 500.00 | 0.00% | 7 500 | 3 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 22.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 700.00 | +5.00% | 5 025 | 3 | ||||||
| 7.12.1995 | 1 725.00 | +9.87% | 0 | 0 | 1 155.00 | -1.00% | 5 070 | 4 | ||||||
| 14.9.1995 | 1 730.00 | 0.00% | 6 920 | 4 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||
| 22.5.1995 | 1 250.00 | +460.00% | 0 | 0 | 1 075.00 | -2.00% | 5 375 | 5 | ||||||
| 19.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 348.50 | -10.00% | 5 394 | 4 | ||||||
| 25.4.1995 | 1 105.00 | +473.00% | 0 | 0 | 930.00 | 0.00% | 5 580 | 6 | ||||||
| 8.11.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 420.00 | -5.00% | 5 680 | 4 | ||||||
| 31.5.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 429.90 | +1.00% | 5 720 | 4 | ||||||
| 10.6.1996 | 1 505.00 | +1.00% | 30 100 | 20 | 1 431.50 | -4.00% | 5 726 | 4 | ||||||
| 27.5.1996 | 1 490.00 | 0.00% | 13 410 | 9 | 1 437.20 | -5.00% | 5 749 | 4 | ||||||
| 1.11.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 5 825 | 4 | ||||||
| 12.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 533.00 | +5.00% | 5 879 | 4 | ||||||
| 14.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 6 000 | 4 | ||||||
| 19.7.1996 | 2 120.00 | +0.95% | 25 440 | 12 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| 23.2.1996 | 1 545.00 | +0.65% | 16 995 | 11 | 1 516.00 | -1.00% | 6 064 | 4 | ||||||
| 17.2.1997 | 2 120.00 | +0.23% | 14 840 | 7 | 2 037.00 | -1.09% | 6 111 | 3 | ||||||
| 3.9.1996 | 2 115.00 | +0.47% | 44 415 | 21 | 2 042.50 | -5.00% | 6 128 | 3 | ||||||
| 27.3.1997 | 2 065.00 | +0.48% | 24 780 | 12 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
| 28.2.1997 | 2 070.00 | -1.00% | 16 560 | 8 | 2 051.00 | +1.23% | 6 153 | 3 | ||||||
| 22.3.1996 | 1 555.00 | 0.00% | 27 990 | 18 | 1 545.00 | 0.00% | 6 180 | 4 | ||||||
| 21.2.1997 | 2 085.00 | -1.65% | 12 510 | 6 | 2 078.00 | +0.07% | 6 234 | 3 | ||||||
| 6.8.1996 | 2 384.00 | +4.97% | 0 | 0 | 2 078.50 | +4.00% | 6 236 | 3 | ||||||
| 28.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 265.00 | -7.00% | 6 325 | 5 | ||||||
| 22.6.1995 | 1 600.00 | +2.23% | 54 400 | 34 | 1 277.00 | -10.00% | 6 385 | 5 | ||||||
| 4.12.1995 | 1 570.00 | +9.79% | 72 220 | 46 | 1 256.00 | -8.00% | 6 413 | 5 | ||||||
| 6.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
| 31.1.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 335.00 | -5.00% | 6 675 | 5 | ||||||
| 15.7.1997 | 2 280.00 | -5.00% | 0 | 0 | 2 242.00 | -5.00% | 6 726 | 3 | ||||||
| 3.5.1995 | 1 155.00 | -493.00% | 0 | 0 | 1 130.00 | 0.00% | 6 780 | 6 | ||||||
| 30.7.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 314.00 | -2.63% | 6 839 | 3 | ||||||
| 3.10.1997 | 2 300.00 | 0.00% | 34 500 | 15 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
| 2.10.1996 | 2 400.00 | +4.12% | 9 600 | 4 | 2 406.00 | -0.71% | 6 912 | 3 | ||||||
| 19.6.1997 | 2 400.00 | +0.50% | 57 600 | 24 | 2 360.00 | -0.98% | 6 919 | 3 | ||||||
| 10.4.1996 | 1 345.00 | -4.94% | 26 900 | 20 | 1 400.00 | -1.00% | 7 000 | 5 | ||||||
| 6.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 7 000 | 5 | ||||||
| 19.11.1997 | 2 400.00 | 0.00% | 36 000 | 15 | 2 350.00 | 7 050 | 3 | |||||||
| 9.1.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 780.00 | +1.00% | 7 120 | 4 | ||||||
| 29.5.1996 | 1 495.00 | +0.33% | 26 910 | 18 | 1 435.00 | +4.00% | 7 175 | 5 | ||||||
| 9.10.1996 | 2 450.00 | +1.03% | 78 400 | 32 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| 8.10.1996 | 2 425.00 | +1.04% | 24 250 | 10 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| 10.11.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 440.00 | -4.00% | 7 200 | 5 | ||||||
| 3.10.1996 | 2 280.00 | -5.00% | 4 560 | 2 | 2 406.00 | +4.42% | 7 218 | 3 | ||||||
| 31.10.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 454.50 | -7.00% | 7 273 | 5 | ||||||
| 28.11.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | +2.47% | 7 350 | 3 | ||||||
| 18.12.1996 | 2 500.00 | 0.00% | 25 000 | 10 | 2 450.00 | +0.71% | 7 350 | 3 | ||||||
| 23.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 500.00 | +4.87% | 7 450 | 3 | ||||||
| 10.3.1997 | 2 025.00 | -2.92% | 20 250 | 10 | 1 877.00 | -4.76% | 7 508 | 4 | ||||||
| 14.6.1996 | 1 530.00 | +1.32% | 3 060 | 2 | 1 520.00 | +3.00% | 7 600 | 5 | ||||||
| 13.3.1996 | 1 555.00 | +0.32% | 27 990 | 18 | 1 532.50 | -3.00% | 7 626 | 5 | ||||||
| 22.1.1997 | 2 065.00 | +0.24% | 37 170 | 18 | 1 916.50 | -4.91% | 7 666 | 4 | ||||||
| 28.1.1997 | 2 080.00 | +0.97% | 27 040 | 13 | 2 000.10 | +0.87% | 8 000 | 4 | ||||||
| 28.6.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 348.00 | -10.00% | 8 088 | 6 | ||||||
| 3.4.1997 | 2 050.00 | +1.23% | 8 200 | 4 | 2 038.00 | -0.09% | 8 152 | 4 | ||||||
| 17.4.1997 | 2 102.00 | 0.00% | 0 | 0 | 2 040.00 | +0.69% | 8 160 | 4 | ||||||
| 11.4.1996 | 1 410.00 | +4.83% | 40 890 | 29 | 1 365.00 | -3.00% | 8 190 | 6 | ||||||
| 12.12.1997 | 2 170.00 | +0.27% | 21 700 | 10 | 2 012.10 | +1.55% | 8 203 | 4 | ||||||
| 7.5.1997 | 2 083.00 | 0.00% | 0 | 0 | 2 058.00 | +0.21% | 8 232 | 4 | ||||||
| 9.5.1997 | 2 036.00 | -2.25% | 6 108 | 3 | 2 058.50 | +0.02% | 8 234 | 4 | ||||||
| 3.2.1997 | 2 150.00 | +1.89% | 10 750 | 5 | 2 099.90 | +0.43% | 8 250 | 4 | ||||||
| 10.10.1995 | 1 655.00 | -2.93% | 11 585 | 7 | 1 689.00 | +2.00% | 8 445 | 5 | ||||||
| 6.10.1995 | 1 705.00 | -2.01% | 20 460 | 12 | 1 700.00 | -5.00% | 8 500 | 5 | ||||||
| 17.5.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 080.00 | +6.00% | 8 511 | 8 | ||||||
| 9.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 480.00 | -3.00% | 8 588 | 6 | ||||||
| 13.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 440.00 | -3.00% | 8 640 | 6 | ||||||
| 6.3.1996 | 1 550.00 | 0.00% | 6 200 | 4 | 1 445.10 | -4.00% | 8 671 | 6 | ||||||
| 12.9.1996 | 2 210.00 | -1.77% | 24 310 | 11 | 2 243.00 | -2.00% | 8 743 | 4 | ||||||
| ||||||||||||||
