ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 1 600.00 | 0.00% | 28 800 | 18 | +14.00% | 0 | 0 | |||||||
16.6.1995 | 1 565.00 | -4.86% | 50 080 | 32 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 2 020.00 | +4.93% | 0 | 0 | 2 250.00 | +10.00% | 184 500 | 82 | ||||||
2.6.1995 | 1 750.00 | +4.79% | 0 | 0 | 1 887.00 | +10.00% | 1 887 | 1 | ||||||
1.6.1995 | 1 670.00 | +4.70% | 0 | 0 | 1 716.00 | +10.00% | 3 432 | 2 | ||||||
31.5.1995 | 1 595.00 | +493.00% | 0 | 0 | 1 560.00 | +10.00% | 1 560 | 1 | ||||||
30.5.1995 | 1 520.00 | +482.00% | 0 | 0 | 1 419.00 | +10.00% | 1 419 | 1 | ||||||
31.7.1995 | 1 605.00 | +0.31% | 3 210 | 2 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 1 720.00 | +0.87% | 25 800 | 15 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 1 815.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 1 535.00 | +0.32% | 27 630 | 18 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 1 530.00 | 0.00% | 50 490 | 33 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 1 530.00 | +0.32% | 32 130 | 21 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 2 080.00 | +9.76% | 141 440 | 68 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 1 895.00 | +9.85% | 155 390 | 82 | 1 394.00 | +10.00% | 2 788 | 2 | ||||||
7.9.1995 | 1 720.00 | 0.00% | 10 320 | 6 | +10.00% | 0 | 0 | |||||||
3.6.1997 | 2 300.00 | -1.16% | 27 600 | 12 | +9.98% | 0 | ||||||||
4.10.1995 | 1 790.00 | -1.91% | 7 160 | 4 | 1 750.00 | +9.00% | 1 750 | 1 | ||||||
20.12.1995 | 1 965.00 | +9.00% | 15 542 | 8 | ||||||||||
11.3.1996 | 1 550.00 | 0.00% | 15 500 | 10 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 1 480.00 | -4.82% | 14 800 | 10 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 1 730.00 | +4.84% | 70 930 | 41 | 1 573.00 | +8.00% | 3 146 | 2 | ||||||
12.4.1996 | 1 400.00 | -0.70% | 8 400 | 6 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 1 816.00 | +4.97% | 9 080 | 5 | 1 750.00 | +8.00% | 37 120 | 21 | ||||||
8.8.1996 | 2 378.00 | -4.99% | 0 | 0 | 2 412.00 | +8.00% | 16 572 | 7 | ||||||
10.8.1995 | 1 630.00 | -1.21% | 35 860 | 22 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 1 375.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.7.1995 | 1 600.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 1 215.00 | -470.00% | 159 165 | 131 | +7.00% | 0 | 0 | |||||||
25.5.1995 | 1 400.00 | +181.00% | 140 000 | 100 | 1 290.00 | +7.00% | 2 580 | 2 | ||||||
19.6.1996 | 1 600.00 | +3.89% | 17 600 | 11 | 1 468.00 | +7.00% | 2 936 | 2 | ||||||
7.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 500.00 | +7.00% | 17 900 | 12 | ||||||
1.4.1996 | 1 560.00 | 0.00% | 7 800 | 5 | 1 530.00 | +7.00% | 12 240 | 8 | ||||||
2.5.1996 | 1 495.00 | +4.91% | 1 495 | 1 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 1 730.00 | +0.28% | 20 760 | 12 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 1 535.00 | 0.00% | 119 730 | 78 | 1 530.00 | +7.00% | 3 060 | 2 | ||||||
10.1.1996 | 1 875.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.4.1997 | 2 106.00 | -0.70% | 10 530 | 5 | +6.16% | 0 | ||||||||
27.5.1997 | 2 205.00 | +5.00% | 0 | 0 | 2 255.00 | +6.06% | 11 004 | 5 | ||||||
15.12.1995 | 2 080.00 | 0.00% | 0 | 0 | 1 738.50 | +6.00% | 13 741 | 8 | ||||||
7.3.1996 | 1 550.00 | 0.00% | 10 850 | 7 | 1 540.00 | +6.00% | 22 870 | 15 | ||||||
19.2.1996 | 1 535.00 | 0.00% | 53 725 | 35 | 1 507.50 | +6.00% | 3 015 | 2 | ||||||
5.3.1996 | 1 550.00 | 0.00% | 15 500 | 10 | 1 510.00 | +6.00% | 25 670 | 17 | ||||||
23.8.1995 | 1 610.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 1 740.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 1 455.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 1 430.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 1 405.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 1 455.00 | 0.00% | 64 020 | 44 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 1 485.00 | -4.80% | 0 | 0 | 1 530.00 | +6.00% | 15 300 | 10 | ||||||
7.8.1996 | 2 503.00 | +4.99% | 250 300 | 100 | 2 193.00 | +6.00% | 19 737 | 9 | ||||||
4.9.1996 | 2 197.00 | +3.87% | 52 728 | 24 | 2 181.00 | +6.00% | 34 797 | 16 | ||||||
27.4.1995 | 1 215.00 | +474.00% | 0 | 0 | 1 031.00 | +6.00% | 4 112 | 4 | ||||||
13.7.1995 | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.00 | +6.00% | 9 000 | 6 | ||||||
7.7.1995 | +6.00% | 0 | 0 | |||||||||||
17.5.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 080.00 | +6.00% | 8 511 | 8 | ||||||
16.5.1997 | 2 102.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
23.12.1996 | 2 160.00 | -4.29% | 8 640 | 4 | +5.64% | 0 | ||||||||
7.10.1997 | 2 202.00 | -4.26% | 17 616 | 8 | 2 300.00 | +5.52% | 27 600 | 12 | ||||||
23.1.1997 | 2 070.00 | +0.24% | 41 400 | 20 | 2 018.00 | +5.49% | 42 458 | 21 | ||||||
25.3.1997 | 2 050.00 | +0.73% | 8 200 | 4 | 2 050.00 | +5.36% | 22 392 | 11 | ||||||
1.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +5.35% | 11 500 | 5 | ||||||
24.4.1997 | 2 109.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
15.11.1996 | 2 500.00 | 0.00% | 35 000 | 14 | +5.00% | 0 | ||||||||
19.9.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 235.00 | +5.00% | 13 410 | 6 | ||||||
16.7.1996 | 2 030.00 | +0.69% | 50 750 | 25 | 1 970.00 | +5.00% | 21 370 | 11 | ||||||
14.8.1996 | 2 400.00 | +0.92% | 57 600 | 24 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 1 500.00 | +3.80% | 9 000 | 6 | 1 445.00 | +5.00% | 14 451 | 10 | ||||||
10.5.1996 | 1 545.00 | +0.98% | 4 635 | 3 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 571.00 | +5.00% | 9 013 | 6 | ||||||
9.7.1996 | 1 900.00 | +2.59% | 216 600 | 114 | 1 836.60 | +5.00% | 18 366 | 10 | ||||||
20.11.1995 | 1 300.00 | -7.47% | 11 700 | 9 | 1 410.00 | +5.00% | 4 230 | 3 | ||||||
24.11.1995 | 1 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 700.00 | +5.00% | 5 025 | 3 | ||||||
31.8.1995 | 1 710.00 | +0.29% | 29 070 | 17 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 1 715.00 | +0.29% | 41 160 | 24 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
12.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 533.00 | +5.00% | 5 879 | 4 | ||||||
30.1.1996 | 1 530.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 1 925.00 | +4.90% | 0 | 0 | 2 144.00 | +5.00% | 4 105 | 2 | ||||||
18.8.1995 | 1 605.00 | 0.00% | 24 075 | 15 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 798.00 | -477.00% | 8 778 | 11 | +5.00% | 0 | 0 | |||||||
12.5.1997 | 2 053.00 | +0.83% | 65 696 | 32 | +4.90% | 0 | ||||||||
23.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 500.00 | +4.87% | 7 450 | 3 | ||||||
19.2.1997 | 2 120.00 | 0.00% | 2 120 | 1 | 2 077.50 | +4.49% | 4 155 | 2 | ||||||
3.10.1996 | 2 280.00 | -5.00% | 4 560 | 2 | 2 406.00 | +4.42% | 7 218 | 3 | ||||||
20.5.1997 | 2 102.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
11.3.1997 | 2 030.00 | +0.24% | 20 300 | 10 | +4.36% | 0 | ||||||||
11.8.1997 | 2 300.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
23.7.1997 | 2 300.00 | 0.00% | 13 800 | 6 | 2 400.00 | +4.28% | 12 000 | 5 | ||||||
16.10.1996 | 2 613.00 | -4.98% | 0 | 0 | 2 500.00 | +4.22% | 2 500 | 1 | ||||||
16.4.1997 | 2 102.00 | +0.96% | 79 876 | 38 | 2 026.00 | +4.16% | 14 182 | 7 | ||||||
13.9.1996 | 2 251.00 | +1.85% | 9 004 | 4 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 2 384.00 | +4.97% | 0 | 0 | 2 078.50 | +4.00% | 6 236 | 3 | ||||||
24.6.1996 | 1 700.00 | +1.19% | 5 100 | 3 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 1 495.00 | +0.33% | 26 910 | 18 | 1 435.00 | +4.00% | 7 175 | 5 | ||||||
17.4.1996 | 1 410.00 | +0.35% | 32 430 | 23 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 6 000 | 4 | ||||||
29.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +4.00% | 2 620 | 2 | ||||||
7.11.1995 | 1 455.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 1 450.00 | 0.00% | 30 450 | 21 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 1 160.00 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 1 650.00 | -2.07% | 16 500 | 10 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 946.00 | +499.00% | 10 406 | 11 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 1 310.00 | +480.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1997 | 2 065.00 | +0.73% | 18 585 | 9 | +3.81% | 0 | ||||||||
19.5.1997 | 2 102.00 | 0.00% | 0 | 0 | 2 160.00 | +3.72% | 2 160 | 1 | ||||||
7.10.1996 | 2 400.00 | +0.25% | 40 800 | 17 | 2 399.90 | +3.32% | 12 000 | 5 | ||||||
18.9.1997 | 2 300.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
23.6.1997 | 2 400.00 | 0.00% | 100 800 | 42 | 2 399.00 | +3.16% | 23 990 | 10 | ||||||
11.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | +3.16% | 9 360 | 4 | ||||||
1.10.1996 | 2 305.00 | -4.98% | 11 525 | 5 | 2 320.50 | +3.13% | 4 641 | 2 | ||||||
17.7.1996 | 2 060.00 | +1.47% | 6 180 | 3 | 2 008.90 | +3.00% | 2 009 | 1 | ||||||
5.9.1996 | 2 283.00 | +3.91% | 13 698 | 6 | 2 246.00 | +3.00% | 55 788 | 25 | ||||||
14.6.1996 | 1 530.00 | +1.32% | 3 060 | 2 | 1 520.00 | +3.00% | 7 600 | 5 | ||||||
13.6.1996 | 1 510.00 | +0.33% | 13 590 | 9 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 1 300.00 | 0.00% | 22 100 | 17 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 595.00 | +3.00% | 1 595 | 1 | ||||||
30.10.1995 | 1 455.00 | +0.34% | 4 365 | 3 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 1 710.00 | 0.00% | 176 130 | 103 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 1 625.00 | +0.61% | 3 250 | 2 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 1 535.00 | 0.00% | 75 215 | 49 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 1 545.00 | 0.00% | 16 995 | 11 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 546.00 | +3.00% | 24 681 | 16 | ||||||
18.12.1995 | 1 775.00 | +3.00% | 14 212 | 8 | ||||||||||
19.5.1995 | 1 195.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 1 835.00 | +4.85% | 0 | 0 | 2 075.00 | +3.00% | 11 698 | 6 | ||||||
8.8.1995 | 1 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 1 275.00 | +493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 1 055.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 964.00 | +489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 835.00 | +489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 884.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 804.00 | -496.00% | 16 884 | 21 | +3.00% | 0 | 0 | |||||||
13.10.1997 | 2 300.00 | 0.00% | 27 600 | 12 | +2.98% | 0 | ||||||||
12.2.1997 | 2 090.00 | 0.00% | 41 800 | 20 | 2 031.00 | +2.91% | 20 300 | 10 | ||||||
26.8.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | +2.82% | 14 190 | 6 | ||||||
15.10.1996 | 2 750.00 | +4.76% | 19 250 | 7 | 2 500.00 | +2.74% | 4 798 | 2 | ||||||
13.1.1997 | 2 021.00 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
16.7.1997 | 2 280.00 | 0.00% | 0 | 0 | 2 300.00 | +2.58% | 11 500 | 5 | ||||||
9.10.1997 | 2 300.00 | +2.13% | 46 000 | 20 | 2 300.00 | +2.56% | 9 200 | 4 | ||||||
31.1.1997 | 2 110.00 | +0.23% | 46 420 | 22 | +2.54% | 0 | ||||||||
28.11.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | +2.47% | 7 350 | 3 | ||||||
28.11.1997 | 2 172.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
27.10.1997 | 2 400.00 | 0.00% | 12 000 | 5 | +2.42% | 0 | ||||||||
23.4.1997 | 2 109.00 | +0.09% | 8 436 | 4 | +2.39% | 0 | ||||||||
5.3.1997 | 2 080.00 | +0.72% | 18 720 | 9 | +2.39% | 0 | ||||||||
12.3.1997 | 2 000.00 | -1.47% | 24 000 | 12 | 2 005.00 | +2.34% | 10 025 | 5 | ||||||
16.10.1997 | 2 200.00 | -4.34% | 2 200 | 1 | 2 302.00 | +2.31% | 13 812 | 6 | ||||||
9.12.1997 | 2 164.00 | 0.00% | 0 | 0 | 2 012.00 | +2.27% | 4 024 | 2 | ||||||
23.9.1997 | 2 300.00 | +0.43% | 9 200 | 4 | 2 300.00 | +2.22% | 4 600 | 2 | ||||||
13.5.1997 | 2 066.00 | +0.63% | 16 528 | 8 | +2.21% | 0 | ||||||||
17.7.1997 | 2 200.00 | -3.50% | 6 600 | 3 | +2.17% | 0 | ||||||||
8.7.1997 | 2 199.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
20.8.1997 | 2 300.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
7.8.1997 | 2 300.00 | 0.00% | 9 200 | 4 | +2.17% | 0 | ||||||||
18.7.1997 | 2 200.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
20.1.1997 | 2 065.00 | +1.72% | 20 650 | 10 | +2.10% | 0 | ||||||||
8.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | +2.08% | 2 450 | 1 | ||||||
6.6.1997 | 2 400.00 | 0.00% | 12 000 | 5 | +2.08% | 0 | ||||||||
6.2.1997 | 2 210.00 | +0.45% | 13 260 | 6 | +2.02% | 0 | ||||||||
10.9.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 300.00 | +2.00% | 27 060 | 12 | ||||||
23.8.1996 | 2 370.00 | -0.04% | 54 510 | 23 | 2 370.00 | +2.00% | 33 180 | 14 | ||||||
20.6.1996 | 1 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 1 505.00 | 0.00% | 21 070 | 14 | 1 461.20 | +2.00% | 4 384 | 3 | ||||||
12.7.1996 | 2 000.00 | +1.47% | 50 000 | 25 | 1 900.00 | +2.00% | 42 028 | 22 | ||||||
11.7.1996 | 1 971.00 | -1.20% | 29 565 | 15 | 1 865.00 | +2.00% | 11 190 | 6 | ||||||
1.7.1996 | 1 830.00 | +0.77% | 109 800 | 60 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 1 415.00 | 0.00% | 12 735 | 9 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 1 415.00 | 0.00% | 12 735 | 9 | 1 400.00 | +2.00% | 1 400 | 1 | ||||||
2.2.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 3 000 | 2 | ||||||
21.3.1996 | 1 555.00 | 0.00% | 12 440 | 8 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 1 555.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 1 730.00 | 0.00% | 6 920 | 4 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||
5.10.1995 | 1 740.00 | -2.79% | 10 440 | 6 | 1 791.00 | +2.00% | 10 746 | 6 | ||||||
10.10.1995 | 1 655.00 | -2.93% | 11 585 | 7 | 1 689.00 | +2.00% | 8 445 | 5 | ||||||
9.5.1995 | 993.00 | -497.00% | 1 986 | 2 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 1 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 1 685.00 | +4.98% | 8 425 | 5 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 1 600.00 | 0.00% | 25 600 | 16 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 1 600.00 | 0.00% | 9 600 | 6 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 1 520.00 | +2.00% | 9 120 | 6 | ||||||
27.6.1995 | 1 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 1 600.00 | 0.00% | 8 000 | 5 | 1 350.50 | +2.00% | 10 904 | 8 | ||||||
25.11.1997 | 2 172.00 | -1.27% | 10 860 | 5 | +1.91% | 0 | ||||||||
10.1.1997 | 2 021.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
4.12.1996 | 2 500.00 | 0.00% | 12 500 | 5 | +1.84% | 0 | ||||||||
4.11.1996 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +1.79% | 12 470 | 5 | ||||||
27.9.1996 | 2 426.00 | +4.97% | 4 852 | 2 | 2 240.00 | +1.73% | 22 400 | 10 | ||||||
13.3.1997 | 2 025.00 | +1.25% | 10 125 | 5 | +1.71% | 0 | ||||||||
18.10.1996 | 2 485.00 | 0.00% | 0 | 0 | +1.70% | 0 | 0 | |||||||
12.12.1997 | 2 170.00 | +0.27% | 21 700 | 10 | 2 012.10 | +1.55% | 8 203 | 4 | ||||||
5.2.1997 | 2 200.00 | 0.00% | 13 200 | 6 | 2 081.00 | +1.48% | 31 359 | 15 | ||||||
21.11.1997 | 2 280.00 | -5.00% | 0 | 0 | +1.43% | 0 | ||||||||
29.4.1997 | 2 063.00 | +1.22% | 55 701 | 27 | 2 030.00 | +1.31% | 44 377 | 22 | ||||||
18.6.1997 | 2 388.00 | 0.00% | 0 | 0 | 2 300.00 | +1.26% | 9 316 | 4 | ||||||
19.9.1997 | 2 290.00 | -0.43% | 34 350 | 15 | 2 300.00 | +1.24% | 48 957 | 22 | ||||||
30.5.1997 | 2 217.00 | +4.97% | 8 868 | 4 | +1.23% | 0 | ||||||||
28.2.1997 | 2 070.00 | -1.00% | 16 560 | 8 | 2 051.00 | +1.23% | 6 153 | 3 | ||||||
29.7.1997 | 2 300.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
22.9.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 250.00 | +1.10% | 18 000 | 8 | ||||||
|