AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	597.00	+4.92%	164 175	275	814.00	+10.00%	11 396	14
9.10.1995	725.00	+4.92%	0	0		0.00%	0	0
9.8.1995	724.00	+4.92%	0	0		+1.00%	0	0
19.2.1996	341.00	+4.92%	0	0		-3.00%	0	0
27.6.1995	470.00	+4.91%	0	0		+10.00%	0	0
26.6.1995	448.00	+4.91%	123 648	276		+10.00%	0	0
23.6.1995	427.00	+4.91%	134 932	316	489.00	+10.00%	24 450	50
21.7.1995	897.00	+4.91%	88 803	99	894.50	+7.00%	33 991	38
20.7.1995	855.00	+4.90%	0	0	912.00	-1.00%	56 826	68
24.7.1995	941.00	+4.90%	69 634	74	966.50	+8.00%	5 799	6
12.6.1995	321.00	+4.90%	0	0	280.50	-4.00%	32 918	120
5.10.1995	727.00	+4.90%	0	0		0.00%	0	0
22.6.1995	407.00	+4.89%	444 851	1 093	445.00	+10.00%	48 505	109
19.7.1995	815.00	+4.89%	57 050	70	845.00	+1.00%	5 070	6
28.6.1995	493.00	+4.89%	0	0	649.00	+10.00%	59 708	92
7.1.1997	300.00	+4.89%	0	0	325.00	0.00%	1 300	4
28.1.1997	279.00	+4.88%	0	0		0.00%	0
7.6.1995	279.00	+4.88%	0	0		+10.00%	0	0
13.7.1995	689.00	+4.87%	0	0		+29.00%	0	0
16.6.1995	388.00	+4.86%	0	0	301.00	+2.00%	110 160	360
29.6.1995	517.00	+4.86%	0	0	710.00	+7.00%	31 363	45
11.7.1995	626.00	+4.85%	0	0	626.00	-10.00%	46 950	75
10.1.1997	346.00	+4.84%	6 920	20		-7.39%	0
30.6.1995	542.00	+4.83%	0	0	650.00	+4.00%	57 848	80
16.2.1996	325.00	+4.83%	0	0		0.00%	0	0
11.2.1997	304.00	+4.82%	9 120	30		0.00%	0
15.6.1995	370.00	+4.81%	0	0	301.00	+10.00%	602	2
4.2.1997	240.00	+4.80%	0	0		+1.38%	0
14.2.1997	350.00	+4.79%	35 000	100	339.90		33 990	100
9.6.1995	306.00	+4.79%	218 178	713	285.00	-10.00%	240 066	840
2.6.1995	242.00	+4.76%	0	0	250.00	0.00%	69 000	276
6.2.1997	264.00	+4.76%	0	0	365.00	+3.94%	15 669	45
9.1.1997	330.00	+4.76%	9 240	28	392.00	+9.80%	7 840	20
6.1.1997	286.00	+4.76%	10 296	36		0.00%	0
14.6.1995	353.00	+4.74%	80 131	227	274.00	0.00%	32 880	120
6.6.1995	266.00	+4.72%	47 880	180		+3.00%	0	0
13.2.1997	334.00	+4.70%	10 020	30		0.00%	0
10.2.1997	290.00	+4.69%	14 210	49		+0.02%	0
17.1.1997	312.00	+4.69%	12 792	41	414.00	+8.19%	44 460	109
8.6.1995	292.00	+4.65%	0	0		+10.00%	0	0
8.3.1996	292.00	+4.65%	2 920	10	243.00	-10.00%	2 430	10
20.1.1997	325.00	+4.16%	9 750	30		-1.93%	0
10.6.1996	97.00	+3.82%	7 566	78		-2.00%	0	0
17.2.1997	360.00	+2.85%	36 000	100	340.00	+0.02%	36 040	106
19.10.1995	770.00	+2.66%	18 480	24	820.00	0.00%	6 560	8
18.8.1995	780.00	+2.63%	18 720	24	900.00	-13.00%	63 420	81
23.10.1995	790.00	+2.59%	47 400	60
18.7.1995	777.00	+2.37%	297 591	383	884.00	+4.00%	117 095	140
29.9.1995	660.00	+2.16%	7 920	12	750.00	+3.00%	9 000	12
22.8.1995	791.00	+1.41%	47 460	60		+12.00%	0	0
9.11.1995	860.00	+1.17%	303 580	353		0.00%	0	0
26.7.1995	945.00	+0.42%	91 665	97	961.50	-1.00%	60 034	63
25.7.1995	941.00	0.00%	73 398	78	970.00	-1.00%	38 310	40
27.7.1995	945.00	0.00%	0	0		-2.00%	0	0
31.7.1995	898.00	0.00%	0	0		-10.00%	0	0
10.7.1995	597.00	0.00%	0	0	695.00	-10.00%	215 450	310
21.6.1995	388.00	0.00%	0	0		+10.00%	0	0
20.6.1995	388.00	0.00%	0	0		+10.00%	0	0
19.6.1995	388.00	0.00%	0	0		+10.00%	0	0
8.11.1995	850.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›