AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	252.00	+5.00%	5 040	20	335.00	-8.21%	8 375	25
4.11.1996	122.02	+9.99%	0	0		-8.18%	0
10.1.1997	346.00	+4.84%	6 920	20		-7.39%	0
29.7.1997						-7.15%	0
14.7.1995	723.00	+4.93%	0	0	814.00	-7.00%	428 147	528
23.11.1995	910.00	0.00%	0	0		-7.00%	0	0
18.12.1995						-7.00%	0	0
20.2.1996	341.00	0.00%	0	0		-7.00%	0	0
4.5.1995			0	0		-7.00%	0	0
25.2.1997	273.00	-4.87%	0	0		-6.90%	0
28.3.1997	94.10	-4.99%	0	0		-6.89%	0
19.6.1996	97.00	0.00%	0	0		-6.00%	0	0
19.5.1995	166.09	+499.00%	0	0		-6.00%	0	0
18.11.1997						-5.63%	0
18.12.1996	207.00	0.00%	0	0		-5.44%	0
13.3.1996	278.00	-4.79%	0	0		-5.00%	0	0
28.6.1996	97.00	0.00%	0	0		-5.00%	0	0
6.11.1995	850.00	0.00%	0	0	809.00	-5.00%	48 540	60
3.11.1995	850.00	0.00%	0	0		-5.00%	0	0
15.11.1995	910.00	0.00%	0	0	845.00	-5.00%	101 400	120
20.10.1995	770.00	0.00%	0	0		-5.00%	0	0
7.7.1995					850.00	-5.00%	13 896	18
22.4.1997	84.72	-4.99%	0	0		-4.85%	0
22.12.1997						-4.79%	0
21.4.1997	89.17	-4.99%	0	0		-4.62%	0
28.8.1996	75.79	0.00%	0	0		-4.00%	0	0
12.6.1995	321.00	+4.90%	0	0	280.50	-4.00%	32 918	120
16.10.1995	750.00	0.00%	0	0		-4.00%	0	0
26.9.1995	646.00	0.00%	0	0		-4.00%	0	0
25.9.1995	646.00	0.00%	0	0		-4.00%	0	0
27.1.1997	266.00	-5.00%	7 448	28		-3.94%	0
27.11.1996	174.60	0.00%	0	0	219.50	-3.58%	220	1
25.3.1997	109.74	-4.99%	0	0		-3.44%	0
24.3.1997	115.51	-4.99%	0	0		-3.33%	0
27.3.1997	99.05	-4.99%	0	0		-3.33%	0
8.4.1997	94.10	0.00%	0	0		-3.30%	0
6.5.1997	56.24	0.00%	0	0		-3.29%	0
8.9.1995	752.00	0.00%	0	0	780.00	-3.00%	780	1
30.10.1995	850.00	0.00%	0	0	820.50	-3.00%	98 460	120
22.11.1995	910.00	0.00%	0	0		-3.00%	0	0
4.12.1995	890.00	0.00%	21 360	24		-3.00%	0	0
1.12.1995	890.00	0.00%	0	0		-3.00%	0	0
22.7.1996	105.00	0.00%	0	0		-3.00%	0	0
19.7.1996	105.00	0.00%	0	0		-3.00%	0	0
19.2.1996	341.00	+4.92%	0	0		-3.00%	0	0
31.1.1996	475.00	-5.00%	0	0		-3.00%	0	0
12.6.1996	97.00	0.00%	0	0		-3.00%	0	0
3.5.1995			0	0		-3.00%	0	0
24.1.1997	280.00	-4.76%	0	0		-2.56%	0
7.10.1996	83.36	0.00%	0	0		-2.56%	0	0
4.10.1996	83.36	0.00%	0	0		-2.50%	0	0
7.2.1997	277.00	+4.92%	5 540	20	339.90	-2.38%	16 995	50
11.6.1996	97.00	0.00%	0	0		-2.00%	0	0
10.6.1996	97.00	+3.82%	7 566	78		-2.00%	0	0
2.7.1996	97.00	0.00%	0	0		-2.00%	0	0
22.2.1996	358.00	0.00%	0	0		-2.00%	0	0
21.2.1996	358.00	+4.98%	0	0		-2.00%	0	0
17.11.1995	910.00	0.00%	0	0		-2.00%	0	0
24.8.1995	791.00	0.00%	0	0		-2.00%	0	0
31.8.1995	752.00	-4.93%	45 120	60		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›