AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 45.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 45.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 45.49 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.5.1997 | 45.49 | 0.00% | 0 | 0 | 55.00 | -8.69% | 2 750 | 50 | ||||||
26.5.1997 | 45.49 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
23.5.1997 | 45.49 | -4.99% | 0 | 0 | +8.92% | 0 | ||||||||
22.5.1997 | 47.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 50.39 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
20.5.1997 | 53.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 55.83 | -4.98% | 0 | 0 | 51.00 | -8.92% | 3 009 | 59 | ||||||
6.5.1997 | 56.24 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
5.5.1997 | 56.24 | -4.98% | 675 | 12 | 0.00% | 0 | ||||||||
16.5.1997 | 58.76 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
9.5.1997 | 59.05 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
7.5.1997 | 59.05 | +4.99% | 0 | 0 | -9.46% | 0 | ||||||||
2.5.1997 | 59.19 | -4.99% | 0 | 0 | +4.95% | 0 | ||||||||
15.5.1997 | 61.85 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
13.5.1997 | 62.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
12.5.1997 | 62.00 | +4.99% | 0 | 0 | -9.78% | 0 | ||||||||
30.4.1997 | 62.30 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
14.5.1997 | 65.10 | +5.00% | 0 | 0 | -9.33% | 0 | ||||||||
29.4.1997 | 65.57 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
21.8.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 69.02 | -4.99% | 0 | 0 | +4.52% | 0 | ||||||||
25.4.1997 | 72.65 | -4.99% | 0 | 0 | +4.63% | 0 | ||||||||
4.9.1996 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.79 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 75.79 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.79 | +10.00% | 6 139 | 81 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 76.47 | -4.99% | 0 | 0 | +4.59% | 0 | ||||||||
16.8.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 80.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 83.36 | 0.00% | 0 | 0 | 135.00 | +9.55% | 2 700 | 20 | ||||||
17.10.1996 | 83.36 | 0.00% | 0 | 0 | +6.50% | 0 | 0 | |||||||
16.10.1996 | 83.36 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
15.10.1996 | 83.36 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
14.10.1996 | 83.36 | 0.00% | 0 | 0 | +7.58% | 0 | 0 | |||||||
11.10.1996 | 83.36 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
10.10.1996 | 83.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 83.36 | 0.00% | 0 | 0 | 90.00 | +5.88% | 3 150 | 35 | ||||||
8.10.1996 | 83.36 | 0.00% | 0 | 0 | 85.00 | -0.58% | 68 680 | 808 | ||||||
7.10.1996 | 83.36 | 0.00% | 0 | 0 | -2.56% | 0 | 0 | |||||||
4.10.1996 | 83.36 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
3.10.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 83.36 | +9.98% | 1 667 | 20 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 84.72 | -4.99% | 0 | 0 | -4.85% | 0 | ||||||||
14.8.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 89.17 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
23.10.1996 | 91.69 | 0.00% | 0 | 0 | 157.00 | +9.82% | 7 850 | 50 | ||||||
22.10.1996 | 91.69 | 0.00% | 0 | 0 | 148.00 | +5.89% | 17 728 | 124 | ||||||
21.10.1996 | 91.69 | +9.99% | 0 | 0 | 135.00 | 0.00% | 17 550 | 130 | ||||||
7.6.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 93.43 | -9.99% | 2 055 | 22 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 93.86 | -5.00% | 94 | 1 | -9.24% | 0 | ||||||||
14.4.1997 | 94.10 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
11.4.1997 | 94.10 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
10.4.1997 | 94.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.4.1997 | 94.10 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
8.4.1997 | 94.10 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
7.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 94.10 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
9.8.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 97.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 97.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 97.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 97.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 97.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 97.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 97.00 | +3.82% | 7 566 | 78 | -2.00% | 0 | 0 | |||||||
17.4.1997 | 98.80 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
16.4.1997 | 98.80 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
15.4.1997 | 98.80 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
27.3.1997 | 99.05 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
30.10.1996 | 100.85 | 0.00% | 0 | 0 | 227.00 | +9.66% | 2 270 | 10 | ||||||
29.10.1996 | 100.85 | 0.00% | 0 | 0 | 207.00 | +9.52% | 4 140 | 20 | ||||||
25.10.1996 | 100.85 | 0.00% | 0 | 0 | 189.00 | +9.88% | 3 780 | 20 | ||||||
24.10.1996 | 100.85 | +9.99% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
18.4.1995 | 102.00 | -480.00% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 103.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
10.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 105.00 | +8.24% | 420 | 4 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 107.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 109.74 | -4.99% | 0 | 0 | -3.44% | 0 | ||||||||
1.11.1996 | 110.93 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
31.10.1996 | 110.93 | +9.99% | 0 | 0 | 249.00 | +9.69% | 4 980 | 20 | ||||||
9.5.1995 | 112.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 112.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 115.34 | -9.99% | 5 767 | 50 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 115.51 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
10.5.1995 | 118.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 118.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 119.00 | -3 000.00% | 14 280 | 120 | ||||||||||
21.3.1997 | 121.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 121.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 122.02 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
5.11.1996 | 122.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 122.02 | +9.99% | 0 | 0 | -8.18% | 0 | ||||||||
11.5.1995 | 123.97 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
31.3.1995 | 124.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 128.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 128.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 128.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 130.16 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 134.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 134.22 | +9.99% | 1 611 | 12 | +4.34% | 0 | ||||||||
17.3.1997 | 134.70 | -4.99% | 3 368 | 25 | 0.00% | 0 | ||||||||
15.5.1995 | 136.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 141.43 | 0.00% | 0 | 0 | 196.00 | +9.49% | 7 840 | 40 | ||||||
3.12.1996 | 141.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 141.43 | -9.99% | 8 486 | 60 | 0.00% | 0 | ||||||||
14.3.1997 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 142.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 143.49 | +499.00% | 0 | 0 | 230.00 | 0.00% | 27 600 | 120 | ||||||
13.11.1996 | 147.64 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
12.11.1996 | 147.64 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
11.11.1996 | 147.64 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1995 | 150.66 | +499.00% | 0 | 0 | 250.00 | +9.00% | 5 500 | 22 | ||||||
6.12.1996 | 155.57 | 0.00% | 0 | 0 | 232.00 | +4.63% | 16 400 | 74 | ||||||
5.12.1996 | 155.57 | +9.99% | 0 | 0 | 215.00 | +8.06% | 26 475 | 125 | ||||||
12.3.1997 | 157.09 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
29.11.1996 | 157.14 | 0.00% | 0 | 0 | 179.00 | -9.59% | 1 611 | 9 | ||||||
28.11.1996 | 157.14 | -10.00% | 12 728 | 81 | -9.79% | 0 | ||||||||
18.5.1995 | 158.19 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|