AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	45.49	0.00%	0	0		0.00%	0
29.5.1997	45.49	0.00%	0	0		0.00%	0
16.6.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
22.5.1997	47.88	-4.98%	0	0		0.00%	0
20.5.1997	53.04	-4.99%	0	0		0.00%	0
5.5.1997	56.24	-4.98%	675	12		0.00%	0
7.4.1997	94.10	0.00%	0	0		0.00%	0
4.4.1997	94.10	0.00%	0	0		0.00%	0
3.4.1997	94.10	0.00%	0	0		0.00%	0
2.4.1997	94.10	0.00%	0	0		0.00%	0
1.4.1997	94.10	0.00%	0	0		0.00%	0
23.4.1997	80.49	-4.99%	0	0		0.00%	0
29.1.1997	266.00	-4.65%	0	0		0.00%	0
28.1.1997	279.00	+4.88%	0	0		0.00%	0
20.12.1996	227.00	0.00%	0	0		0.00%	0
16.12.1996	207.00	+9.97%	6 417	31	353.00	0.00%	10 590	30
7.1.1997	300.00	+4.89%	0	0	325.00	0.00%	1 300	4
6.1.1997	286.00	+4.76%	10 296	36		0.00%	0
31.12.1996	273.00	0.00%	0	0		0.00%	0
30.12.1996	273.00	+9.63%	0	0		0.00%	0
4.3.1997	213.00	-4.91%	0	0		0.00%	0
3.3.1997	224.00	-4.68%	0	0		0.00%	0
28.2.1997	235.00	-4.85%	0	0		0.00%	0
27.2.1997	247.00	-5.00%	0	0		0.00%	0
26.2.1997	260.00	-4.76%	0	0		0.00%	0
26.3.1997	104.26	-4.99%	0	0		0.00%	0
21.2.1997	302.00	-4.73%	0	0	370.00	0.00%	370	1
13.2.1997	334.00	+4.70%	10 020	30		0.00%	0
12.2.1997	319.00	+4.93%	26 477	83		0.00%	0
11.2.1997	304.00	+4.82%	9 120	30		0.00%	0
10.3.1997	174.05	-4.99%	0	0		0.00%	0
7.3.1997	183.21	-4.99%	0	0		0.00%	0
21.3.1997	121.58	0.00%	0	0		0.00%	0
20.3.1997	121.58	0.00%	0	0		0.00%	0
19.3.1997	121.58	-4.99%	0	0		0.00%	0
18.3.1997	127.97	-4.99%	0	0		0.00%	0
17.3.1997	134.70	-4.99%	3 368	25		0.00%	0
14.3.1997	141.78	-4.99%	0	0		0.00%	0
13.3.1997	149.24	-4.99%	0	0		0.00%	0
26.8.1996	75.79	0.00%	0	0		0.00%	0	0
23.8.1996	75.79	0.00%	0	0		0.00%	0	0
22.8.1996	75.79	+10.00%	6 139	81		0.00%	0	0
21.8.1996	68.90	0.00%	0	0		0.00%	0	0
20.8.1996	68.90	0.00%	0	0		0.00%	0	0
19.8.1996	68.90	-9.99%	0	0		0.00%	0	0
16.8.1996	76.55	0.00%	0	0		0.00%	0	0
15.8.1996	76.55	-9.99%	0	0		0.00%	0	0
14.8.1996	85.05	0.00%	0	0		0.00%	0	0
13.8.1996	85.05	0.00%	0	0		0.00%	0	0
12.8.1996	85.05	-10.00%	0	0		0.00%	0	0
9.8.1996	94.50	0.00%	0	0		0.00%	0	0
8.8.1996	94.50	-10.00%	0	0		0.00%	0	0
7.8.1996	105.00	0.00%	0	0		0.00%	0	0
6.8.1996	105.00	0.00%	0	0		0.00%	0	0
5.8.1996	105.00	0.00%	0	0		0.00%	0	0
2.8.1996	105.00	0.00%	0	0		0.00%	0	0
1.8.1996	105.00	0.00%	0	0		0.00%	0	0
31.7.1996	105.00	0.00%	0	0		0.00%	0	0
30.7.1996	105.00	0.00%	0	0		0.00%	0	0
29.7.1996	105.00	0.00%	0	0		0.00%	0	0
26.7.1996	105.00	0.00%	0	0		0.00%	0	0
25.7.1996	105.00	0.00%	0	0		0.00%	0	0
24.7.1996	105.00	0.00%	0	0		0.00%	0	0
23.7.1996	105.00	0.00%	0	0		0.00%	0	0
3.10.1996	83.36	0.00%	0	0		0.00%	0	0
2.10.1996	83.36	0.00%	0	0		0.00%	0	0
1.10.1996	83.36	0.00%	0	0		0.00%	0	0
30.9.1996	83.36	0.00%	0	0		0.00%	0	0
27.9.1996	83.36	0.00%	0	0		0.00%	0	0
26.9.1996	83.36	0.00%	0	0		0.00%	0	0
25.9.1996	83.36	0.00%	0	0		0.00%	0	0
24.9.1996	83.36	0.00%	0	0		0.00%	0	0
23.9.1996	83.36	0.00%	0	0		0.00%	0	0
20.9.1996	83.36	0.00%	0	0		0.00%	0	0
19.9.1996	83.36	0.00%	0	0		0.00%	0	0
18.9.1996	83.36	0.00%	0	0		0.00%	0	0
17.9.1996	83.36	0.00%	0	0		0.00%	0	0
16.9.1996	83.36	0.00%	0	0		0.00%	0	0
13.9.1996	83.36	0.00%	0	0		0.00%	0	0
12.9.1996	83.36	0.00%	0	0		0.00%	0	0
11.9.1996	83.36	0.00%	0	0		0.00%	0	0
10.9.1996	83.36	0.00%	0	0		0.00%	0	0
9.9.1996	83.36	0.00%	0	0		0.00%	0	0
6.9.1996	83.36	0.00%	0	0		0.00%	0	0
5.9.1996	83.36	+9.98%	1 667	20		0.00%	0	0
4.9.1996	75.79	0.00%	0	0		0.00%	0	0
3.9.1996	75.79	0.00%	0	0		0.00%	0	0
2.9.1996	75.79	0.00%	0	0		0.00%	0	0
30.8.1996	75.79	0.00%	0	0		0.00%	0	0
29.8.1996	75.79	0.00%	0	0		0.00%	0	0
11.11.1996	147.64	+9.99%	0	0		0.00%	0
8.11.1996	134.22	0.00%	0	0		0.00%	0
6.11.1996	122.02	0.00%	0	0	230.00	0.00%	2 300	10
5.11.1996	122.02	0.00%	0	0		0.00%	0
20.11.1996	178.64	0.00%	0	0	176.00	0.00%	704	4
19.11.1996	178.64	0.00%	0	0		0.00%	0
3.12.1996	141.43	0.00%	0	0		0.00%	0
2.12.1996	141.43	-9.99%	8 486	60		0.00%	0
11.3.1996	292.00	0.00%	0	0	243.00	0.00%	12 150	50
25.6.1996	97.00	0.00%	0	0		0.00%	0	0
24.6.1996	97.00	0.00%	0	0		0.00%	0	0
21.6.1996	97.00	0.00%	0	0		0.00%	0	0
20.6.1996	97.00	0.00%	0	0		0.00%	0	0
18.7.1996	105.00	0.00%	0	0		0.00%	0	0
17.7.1996	105.00	0.00%	0	0		0.00%	0	0
16.7.1996	105.00	0.00%	0	0		0.00%	0	0
15.7.1996	105.00	0.00%	0	0		0.00%	0	0
12.7.1996	105.00	0.00%	0	0		0.00%	0	0
11.7.1996	105.00	0.00%	0	0	100.00	0.00%	2 500	25
10.7.1996	105.00	0.00%	0	0		0.00%	0	0
9.7.1996	105.00	0.00%	0	0		0.00%	0	0
8.7.1996	105.00	0.00%	0	0		0.00%	0	0
4.7.1996	105.00	+8.24%	420	4		0.00%	0	0
3.7.1996	97.00	0.00%	0	0		0.00%	0	0
21.10.1996	91.69	+9.99%	0	0	135.00	0.00%	17 550	130
29.1.1996	526.00	-4.88%	0	0		0.00%	0	0
26.1.1996	553.00	-4.98%	0	0		0.00%	0	0
25.1.1996	582.00	-4.90%	0	0		0.00%	0	0
24.1.1996	612.00	-4.96%	0	0		0.00%	0	0
23.1.1996	644.00	-4.87%	0	0		0.00%	0	0
22.1.1996	677.00	-4.91%	0	0		0.00%	0	0
19.1.1996	712.00	-4.93%	0	0		0.00%	0	0
18.1.1996	749.00	-4.94%	0	0		0.00%	0	0
17.1.1996	788.00	-4.94%	0	0		0.00%	0	0
16.1.1996	829.00	-4.93%	0	0		0.00%	0	0
15.1.1996	872.00	-4.90%	0	0		0.00%	0	0
12.1.1996	917.00	-4.97%	0	0		0.00%	0	0
11.1.1996	965.00	-4.92%	0	0		0.00%	0	0
10.1.1996	1 015.00	0.00%	0	0		0.00%	0	0
9.1.1996	1 015.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
16.2.1996	325.00	+4.83%	0	0		0.00%	0	0
15.2.1996	310.00	0.00%	37 200	120		0.00%	0	0
14.2.1996	310.00	-2.82%	22 010	71		0.00%	0	0
13.2.1996	319.00	-4.77%	11 484	36		0.00%	0	0
12.2.1996	335.00	-4.82%	10 050	30		0.00%	0	0
9.2.1996	352.00	-4.86%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›