AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	780.00	+2.63%	18 720	24	900.00	-13.00%	63 420	81
18.12.1997						-10.00%	0
10.4.1997	94.10	0.00%	0	0		-10.00%	0
24.2.1997	287.00	-4.96%	0	0		-10.00%	0
14.11.1996	162.40	+9.99%	0	0		-10.00%	0
18.6.1996	97.00	0.00%	0	0		-10.00%	0	0
17.6.1996	97.00	0.00%	0	0		-10.00%	0	0
14.6.1996	97.00	0.00%	0	0		-10.00%	0	0
13.6.1996	97.00	0.00%	0	0		-10.00%	0	0
8.3.1996	292.00	+4.65%	2 920	10	243.00	-10.00%	2 430	10
7.3.1996	279.00	0.00%	0	0		-10.00%	0	0
6.3.1996	279.00	-4.77%	5 301	19		-10.00%	0	0
5.3.1996	293.00	-4.87%	7 032	24		-10.00%	0	0
4.3.1996	308.00	-4.93%	0	0		-10.00%	0	0
1.3.1996	324.00	0.00%	0	0		-10.00%	0	0
29.2.1996	324.00	-4.98%	0	0		-10.00%	0	0
28.2.1996	341.00	0.00%	0	0		-10.00%	0	0
27.2.1996	341.00	0.00%	0	0		-10.00%	0	0
26.2.1996	341.00	-4.74%	0	0		-10.00%	0	0
22.9.1995	646.00	0.00%	0	0	765.00	-10.00%	18 360	24
15.8.1995	760.00	0.00%	0	0	689.00	-10.00%	10 335	15
10.8.1995	760.00	+4.97%	0	0	850.00	-10.00%	77 748	92
31.7.1995	898.00	0.00%	0	0		-10.00%	0	0
11.7.1995	626.00	+4.85%	0	0	626.00	-10.00%	46 950	75
10.7.1995	597.00	0.00%	0	0	695.00	-10.00%	215 450	310
9.6.1995	306.00	+4.79%	218 178	713	285.00	-10.00%	240 066	840
11.4.1995			0	0		-10.00%	0	0
20.2.1997	317.00	-4.80%	0	0		-9.97%	0
23.12.1996	249.00	+9.69%	0	0		-9.91%	0
17.12.1997						-9.90%	0
19.12.1997						-9.87%	0
15.4.1997	98.80	+4.99%	0	0		-9.87%	0
17.4.1997	98.80	0.00%	0	0		-9.84%	0
9.5.1997	59.05	0.00%	0	0		-9.80%	0
28.11.1996	157.14	-10.00%	12 728	81		-9.79%	0
12.5.1997	62.00	+4.99%	0	0		-9.78%	0
16.1.1997	298.00	-4.79%	29 800	100		-9.78%	0
30.4.1997	62.30	-4.98%	0	0		-9.75%	0
18.11.1996	178.64	+10.00%	0	0		-9.74%	0
15.11.1996	162.40	0.00%	0	0		-9.72%	0
9.4.1997	94.10	0.00%	0	0		-9.71%	0
16.5.1997	58.76	-4.99%	0	0		-9.67%	0
13.5.1997	62.00	0.00%	0	0		-9.63%	0
11.4.1997	94.10	0.00%	0	0		-9.59%	0
29.11.1996	157.14	0.00%	0	0	179.00	-9.59%	1 611	9
16.4.1997	98.80	0.00%	0	0		-9.58%	0
14.4.1997	94.10	0.00%	0	0		-9.49%	0
7.5.1997	59.05	+4.99%	0	0		-9.46%	0
14.5.1997	65.10	+5.00%	0	0		-9.33%	0
18.4.1997	93.86	-5.00%	94	1		-9.24%	0
1.7.1996	97.00	0.00%	0	0		-9.00%	0	0
12.3.1996	292.00	0.00%	0	0		-9.00%	0	0
10.11.1995	860.00	0.00%	0	0	820.00	-9.00%	46 094	62
25.8.1995	791.00	0.00%	0	0	792.00	-9.00%	47 790	60
11.8.1995	760.00	0.00%	0	0		-9.00%	0	0
19.5.1997	55.83	-4.98%	0	0	51.00	-8.92%	3 009	59
15.5.1997	61.85	-4.99%	0	0		-8.82%	0
27.5.1997	45.49	0.00%	0	0	55.00	-8.69%	2 750	50
19.6.1997						-8.47%	0
17.6.1997						-8.47%	0
‹‹ First 20    Next 60 ›