KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 1 390.00 | +1 982.00% | 1 390 | 1 | ||||||||||
| 4.9.1997 | 2 194.00 | +0.59% | 2 194 | 1 | 2 101.00 | +0.82% | 56 331 | 26 | ||||||
| 6.8.1997 | 2 200.00 | -1.65% | 2 200 | 1 | 2 160.10 | -5.35% | 4 253 | 2 | ||||||
| 5.10.1993 | 1 115.00 | -1 978.00% | 2 230 | 2 | ||||||||||
| 25.7.1994 | 3 000.00 | -322.00% | 3 000 | 1 | ||||||||||
| 19.8.1997 | 2 240.00 | -1.75% | 4 480 | 2 | 2 180.50 | +0.71% | 32 830 | 15 | ||||||
| 8.8.1997 | 2 275.00 | +2.47% | 4 550 | 2 | 2 100.00 | -0.09% | 12 900 | 6 | ||||||
| 2.10.1997 | 2 280.00 | +0.30% | 4 560 | 2 | 2 251.00 | +1.03% | 40 538 | 18 | ||||||
| 10.8.1993 | 2 500.00 | -5 000.00% | 5 000 | 2 | ||||||||||
| 4.11.1993 | 1 880.00 | -505.00% | 5 640 | 3 | ||||||||||
| 4.6.1997 | 2 014.00 | -5.00% | 6 042 | 3 | 2 000.00 | -0.49% | 39 702 | 19 | ||||||
| 7.9.1993 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||||||
| 30.1.1995 | 2 330.00 | -291.00% | 6 990 | 3 | +4.00% | 0 | 0 | |||||||
| 30.11.1994 | 2 435.00 | -488.00% | 7 305 | 3 | ||||||||||
| 1.12.1994 | 2 450.00 | +61.00% | 7 350 | 3 | ||||||||||
| 14.8.1995 | 1 530.00 | 0.00% | 7 650 | 5 | 1 489.50 | -7.00% | 7 448 | 5 | ||||||
| 20.1.1995 | 2 600.00 | +77.00% | 7 800 | 3 | 2 400.00 | +5.00% | 16 800 | 7 | ||||||
| 21.9.1993 | 1 160.00 | -937.00% | 8 120 | 7 | ||||||||||
| 8.2.1995 | 2 195.00 | 0.00% | 8 780 | 4 | 2 151.00 | -6.00% | 6 453 | 3 | ||||||
| 1.2.1995 | 2 255.00 | +157.00% | 9 020 | 4 | 2 280.00 | +1.00% | 4 560 | 2 | ||||||
| 4.12.1997 | 2 030.00 | +0.84% | 10 150 | 5 | 2 031.70 | -0.68% | 4 063 | 2 | ||||||
| 2.6.1997 | 2 120.00 | +1.14% | 10 600 | 5 | 2 070.10 | -2.66% | 16 326 | 8 | ||||||
| 8.12.1997 | 2 132.00 | +3.79% | 10 660 | 5 | 2 100.00 | +1.43% | 29 112 | 14 | ||||||
| 13.2.1995 | 2 200.00 | 0.00% | 11 000 | 5 | 1 900.50 | -8.00% | 5 702 | 3 | ||||||
| 10.2.1995 | 2 200.00 | -156.00% | 11 000 | 5 | -3.00% | 0 | 0 | |||||||
| 31.8.1993 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||||||
| 15.8.1997 | 2 280.00 | -3.38% | 11 400 | 5 | 2 257.80 | +3.29% | 9 031 | 4 | ||||||
| 7.1.1997 | 2 300.00 | -2.83% | 11 500 | 5 | 2 268.20 | -3.48% | 4 536 | 2 | ||||||
| 8.12.1994 | 2 320.00 | +86.00% | 11 600 | 5 | ||||||||||
| 21.10.1997 | 2 362.00 | -0.50% | 11 810 | 5 | 2 300.50 | -1.03% | 87 816 | 38 | ||||||
| 2.12.1997 | 1 994.00 | -4.95% | 11 964 | 6 | 2 063.20 | -0.17% | 117 865 | 57 | ||||||
| 6.6.1997 | 2 050.00 | +0.93% | 12 300 | 6 | +2.60% | 0 | ||||||||
| 13.1.1997 | 2 211.00 | +0.45% | 13 266 | 6 | 2 131.10 | -2.54% | 4 190 | 2 | ||||||
| 18.4.1994 | 3 400.00 | -285.00% | 13 600 | 4 | ||||||||||
| 28.7.1995 | 1 540.00 | 0.00% | 13 860 | 9 | +4.00% | 0 | 0 | |||||||
| 15.11.1994 | 2 325.00 | +496.00% | 13 950 | 6 | ||||||||||
| 24.11.1997 | 2 083.00 | +0.48% | 14 581 | 7 | 2 055.10 | -1.95% | 44 218 | 22 | ||||||
| 6.6.1994 | 2 920.00 | -987.00% | 14 600 | 5 | ||||||||||
| 5.1.1995 | 2 945.00 | -484.00% | 14 725 | 5 | ||||||||||
| 24.7.1997 | 2 121.00 | +0.04% | 14 847 | 7 | 2 060.10 | -0.30% | 69 624 | 34 | ||||||
| 16.12.1997 | 2 185.00 | -5.00% | 15 295 | 7 | 1 950.10 | -8.20% | 3 900 | 2 | ||||||
| 22.5.1995 | 1 540.00 | -32.00% | 15 400 | 10 | 1 531.00 | +2.00% | 9 175 | 6 | ||||||
| 30.10.1997 | 2 203.00 | +1.33% | 15 421 | 7 | 2 250.00 | -0.77% | 58 647 | 26 | ||||||
| 13.1.1995 | 2 595.00 | -459.00% | 15 570 | 6 | 2 400.00 | -6.00% | 2 400 | 1 | ||||||
| 21.8.1995 | 1 595.00 | +2.90% | 15 950 | 10 | 1 501.00 | -1.00% | 4 311 | 3 | ||||||
| 19.11.1997 | 2 048.00 | +0.49% | 16 384 | 8 | 2 050.00 | 20 373 | 10 | |||||||
| 9.10.1997 | 2 341.00 | +0.25% | 16 387 | 7 | 2 298.90 | +0.94% | 27 587 | 12 | ||||||
| 22.7.1997 | 2 095.00 | +0.28% | 16 760 | 8 | -0.54% | 0 | ||||||||
| 6.1.1994 | 2 500.00 | +416.00% | 17 500 | 7 | ||||||||||
| 10.1.1997 | 2 201.00 | +0.36% | 17 608 | 8 | 2 149.50 | -0.15% | 8 598 | 4 | ||||||
| 4.11.1997 | 2 207.00 | +0.13% | 17 656 | 8 | 2 025.10 | 21 825 | 10 | |||||||
| 9.11.1994 | 2 575.00 | -498.00% | 18 025 | 7 | ||||||||||
| 20.4.1995 | 1 560.00 | 0.00% | 18 720 | 12 | 1 510.00 | -5.00% | 17 213 | 12 | ||||||
| 16.6.1994 | 2 815.00 | +996.00% | 19 705 | 7 | ||||||||||
| 23.1.1995 | 2 475.00 | -480.00% | 19 800 | 8 | +2.00% | 0 | 0 | |||||||
| 26.1.1995 | 2 500.00 | +204.00% | 20 000 | 8 | -4.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.7.1997 | 2 003.00 | -3.14% | 20 030 | 10 | 2 001.30 | +0.16% | 16 357 | 8 | ||||||
| 29.9.1994 | 2 910.00 | -364.00% | 20 370 | 7 | ||||||||||
| 29.11.1994 | 2 560.00 | +491.00% | 20 480 | 8 | ||||||||||
| 20.11.1997 | 2 063.00 | +0.73% | 20 630 | 10 | 2 050.00 | +0.31% | 42 920 | 21 | ||||||
| 7.12.1994 | 2 300.00 | -315.00% | 20 700 | 9 | ||||||||||
| 17.12.1997 | 2 085.00 | -4.57% | 20 850 | 10 | 1 951.00 | +5.61% | 30 895 | 15 | ||||||
| 11.6.1996 | 2 095.00 | -0.23% | 20 950 | 10 | 2 090.00 | -3.00% | 26 693 | 13 | ||||||
| 23.8.1994 | 3 000.00 | +695.00% | 21 000 | 7 | ||||||||||
| 28.9.1994 | 3 020.00 | +66.00% | 21 140 | 7 | ||||||||||
| 3.6.1997 | 2 120.00 | 0.00% | 21 200 | 10 | 2 100.00 | +2.90% | 21 000 | 10 | ||||||
| 1.9.1997 | 2 151.00 | +1.08% | 21 510 | 10 | 2 100.00 | +0.19% | 21 000 | 10 | ||||||
| 10.7.1997 | 2 170.00 | +0.69% | 21 700 | 10 | -0.47% | 0 | ||||||||
| 21.8.1997 | 2 200.00 | -0.04% | 22 000 | 10 | 2 100.00 | -1.10% | 64 580 | 30 | ||||||
| 5.11.1997 | 2 203.00 | -0.18% | 22 030 | 10 | 2 000.00 | -5.46% | 12 380 | 6 | ||||||
| 3.11.1997 | 2 204.00 | +0.04% | 22 040 | 10 | 2 250.00 | -1.10% | 28 911 | 13 | ||||||
| 14.1.1997 | 2 220.00 | +0.40% | 22 200 | 10 | 2 174.30 | +3.79% | 21 743 | 10 | ||||||
| 9.9.1997 | 2 224.00 | +0.49% | 22 240 | 10 | 2 180.00 | 21 800 | 10 | |||||||
| 9.12.1997 | 2 235.00 | +4.83% | 22 350 | 10 | 2 200.00 | +2.23% | 65 900 | 31 | ||||||
| 27.3.1995 | 1 555.00 | +32.00% | 23 325 | 15 | ||||||||||
| 4.7.1995 | 1 560.00 | 0.00% | 23 400 | 15 | 1 490.00 | +1.00% | 8 940 | 6 | ||||||
| 22.12.1997 | 1 977.00 | -4.95% | 23 724 | 12 | -3.33% | 0 | ||||||||
| 3.9.1997 | 2 181.00 | +0.36% | 23 991 | 11 | 2 152.00 | -0.02% | 17 190 | 8 | ||||||
| 7.2.1995 | 2 195.00 | -435.00% | 24 145 | 11 | 2 280.00 | +2.00% | 2 280 | 1 | ||||||
| 10.8.1995 | 1 510.00 | +0.66% | 24 160 | 16 | 1 607.00 | +1.00% | 22 441 | 14 | ||||||
| 10.9.1997 | 2 236.00 | +0.53% | 24 596 | 11 | 2 153.00 | -0.60% | 41 171 | 19 | ||||||
| 22.3.1995 | 1 540.00 | -493.00% | 24 640 | 16 | ||||||||||
| 4.4.1995 | 1 560.00 | -250.00% | 24 960 | 16 | 1 577.00 | +10.00% | 6 308 | 4 | ||||||
| 19.12.1997 | 2 080.00 | -4.97% | 24 960 | 12 | 1 900.10 | +7.22% | 16 363 | 8 | ||||||
| 5.12.1994 | 2 500.00 | +204.00% | 25 000 | 10 | ||||||||||
| 18.1.1995 | 2 555.00 | +220.00% | 25 550 | 10 | 2 165.00 | -8.00% | 21 650 | 10 | ||||||
| 18.11.1996 | 2 143.00 | -4.96% | 25 716 | 12 | 2 207.00 | +3.57% | 44 203 | 20 | ||||||
| 11.1.1995 | 2 595.00 | -441.00% | 25 950 | 10 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 535.00 | +0.32% | 26 095 | 17 | 1 473.50 | -4.00% | 15 741 | 11 | ||||||
| 18.1.1994 | 2 650.00 | +192.00% | 26 500 | 10 | ||||||||||
| 14.11.1994 | 2 215.00 | -493.00% | 26 580 | 12 | ||||||||||
| 8.8.1995 | 1 480.00 | 0.00% | 26 640 | 18 | 1 461.00 | 0.00% | 1 461 | 1 | ||||||
| 18.4.1995 | 1 570.00 | -156.00% | 26 690 | 17 | 1 550.00 | -3.00% | 9 068 | 6 | ||||||
| 23.9.1997 | 2 233.00 | +0.35% | 26 796 | 12 | 2 225.00 | +1.95% | 44 462 | 20 | ||||||
| 30.9.1994 | 2 980.00 | +240.00% | 26 820 | 9 | ||||||||||
| 10.1.1996 | 1 795.00 | +0.56% | 26 925 | 15 | 1 765.00 | +1.00% | 13 816 | 8 | ||||||
| 26.5.1997 | 1 929.00 | -4.97% | 27 006 | 14 | 1 912.00 | +2.80% | 25 521 | 13 | ||||||
| 13.8.1997 | 2 269.00 | 0.00% | 27 228 | 12 | 2 220.00 | +3.54% | 15 332 | 7 | ||||||
| 12.8.1997 | 2 269.00 | -4.98% | 27 228 | 12 | 2 100.10 | 16 922 | 8 | |||||||
| 9.5.1997 | 2 115.00 | +0.09% | 27 495 | 13 | 2 240.00 | +6.41% | 23 844 | 11 | ||||||
| 21.1.1997 | 2 302.00 | +0.21% | 27 624 | 12 | 2 263.70 | 4 527 | 2 | |||||||
| 29.8.1997 | 2 128.00 | -5.00% | 27 664 | 13 | 2 135.00 | -3.42% | 16 768 | 8 | ||||||
| 14.11.1997 | 2 130.00 | +0.37% | 27 690 | 13 | 2 100.10 | -0.24% | 27 300 | 13 | ||||||
| 6.12.1995 | 1 630.00 | +0.30% | 27 710 | 17 | 1 600.00 | +6.00% | 9 365 | 6 | ||||||
| 13.6.1997 | 2 138.00 | +0.51% | 27 794 | 13 | 2 005.00 | -4.40% | 30 054 | 15 | ||||||
| 20.1.1994 | 2 800.00 | +566.00% | 28 000 | 10 | ||||||||||
| 3.12.1997 | 2 013.00 | +0.95% | 28 182 | 14 | 2 063.20 | -1.06% | 59 328 | 29 | ||||||
| 5.12.1997 | 2 054.00 | +1.18% | 28 756 | 14 | 2 063.30 | +0.89% | 92 248 | 45 | ||||||
| 26.9.1995 | 1 710.00 | +0.29% | 29 070 | 17 | 1 750.00 | 0.00% | 55 475 | 32 | ||||||
| 4.10.1996 | 2 466.00 | -4.97% | 29 592 | 12 | 2 500.00 | -2.47% | 77 731 | 31 | ||||||
| 15.7.1997 | 2 131.00 | +0.51% | 29 834 | 14 | 2 100.40 | +4.97% | 27 308 | 13 | ||||||
| 6.2.1995 | 2 295.00 | +479.00% | 29 835 | 13 | 2 225.00 | -2.00% | 15 575 | 7 | ||||||
| 16.1.1995 | 2 500.00 | -366.00% | 30 000 | 12 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| 18.8.1994 | 3 000.00 | -322.00% | 30 000 | 10 | ||||||||||
| 29.8.1994 | 3 000.00 | +344.00% | 30 000 | 10 | ||||||||||
| 2.2.1995 | 2 145.00 | -487.00% | 30 030 | 14 | 2 250.00 | -1.00% | 4 500 | 2 | ||||||
| 18.11.1997 | 2 038.00 | +0.69% | 30 570 | 15 | 2 030.10 | -2.37% | 36 497 | 18 | ||||||
| 8.1.1997 | 2 185.00 | -5.00% | 30 590 | 14 | 2 200.00 | -3.63% | 13 114 | 6 | ||||||
| 5.9.1997 | 2 203.00 | +0.41% | 30 842 | 14 | 2 120.30 | -0.93% | 25 757 | 12 | ||||||
| 21.7.1994 | 3 100.00 | +877.00% | 31 000 | 10 | ||||||||||
| 2.8.1994 | 3 100.00 | +333.00% | 31 000 | 10 | ||||||||||
| 22.8.1995 | 1 565.00 | -1.88% | 31 300 | 20 | 1 545.00 | +7.00% | 157 293 | 102 | ||||||
| 25.1.1995 | 2 450.00 | +403.00% | 31 850 | 13 | 2 500.00 | +4.00% | 5 000 | 2 | ||||||
| 22.5.1997 | 2 001.00 | -1.81% | 32 016 | 16 | 1 960.10 | -4.95% | 19 544 | 10 | ||||||
| 23.12.1996 | 2 148.00 | -2.36% | 32 220 | 15 | 2 161.60 | -2.28% | 6 485 | 3 | ||||||
| 5.9.1995 | 1 700.00 | 0.00% | 32 300 | 19 | 1 650.00 | +7.00% | 16 500 | 10 | ||||||
| 14.10.1997 | 2 357.00 | +0.12% | 32 998 | 14 | 2 320.90 | -0.77% | 100 385 | 43 | ||||||
| 17.6.1997 | 2 202.00 | +2.18% | 33 030 | 15 | 2 131.00 | +1.23% | 42 620 | 20 | ||||||
| 5.8.1997 | 2 237.00 | -4.97% | 33 555 | 15 | 2 250.00 | -4.04% | 53 920 | 24 | ||||||
| 25.3.1997 | 2 416.00 | +0.37% | 33 824 | 14 | 2 325.00 | +1.46% | 40 313 | 17 | ||||||
| 21.7.1995 | 1 540.00 | 0.00% | 33 880 | 22 | 1 503.00 | 0.00% | 1 503 | 1 | ||||||
| 14.7.1997 | 2 120.00 | -1.34% | 33 920 | 16 | 2 014.00 | -7.78% | 16 009 | 8 | ||||||
| 28.2.1995 | 1 905.00 | -403.00% | 34 290 | 18 | ||||||||||
| 3.7.1995 | 1 560.00 | -2.50% | 34 320 | 22 | 1 478.50 | -9.00% | 2 957 | 2 | ||||||
| 16.5.1997 | 2 151.00 | +0.46% | 34 416 | 16 | 2 100.20 | -1.99% | 18 454 | 9 | ||||||
| 28.11.1997 | 2 158.00 | +1.02% | 34 528 | 16 | 2 063.50 | +1.77% | 23 097 | 11 | ||||||
| 24.10.1995 | 1 750.00 | 0.00% | 35 000 | 20 | ||||||||||
| 9.1.1997 | 2 193.00 | +0.36% | 35 088 | 16 | 2 092.60 | -1.50% | 12 917 | 6 | ||||||
| 17.7.1997 | 2 068.00 | -3.49% | 35 156 | 17 | 2 000.00 | +0.45% | 34 701 | 17 | ||||||
| 9.11.1993 | 2 200.00 | +1 702.00% | 35 200 | 16 | ||||||||||
| 12.11.1997 | 2 201.00 | 0.00% | 35 216 | 16 | 2 125.00 | +1.48% | 49 342 | 23 | ||||||
| 30.5.1997 | 2 096.00 | -4.98% | 35 632 | 17 | 2 001.10 | +7.61% | 94 352 | 45 | ||||||
| 12.10.1993 | 1 190.00 | +672.00% | 35 700 | 30 | ||||||||||
| 27.9.1995 | 1 715.00 | +0.29% | 36 015 | 21 | 1 725.00 | 0.00% | 17 250 | 10 | ||||||
| 17.10.1994 | 3 030.00 | -65.00% | 36 360 | 12 | ||||||||||
| 26.9.1997 | 2 280.00 | +1.28% | 36 480 | 16 | 2 250.00 | +0.24% | 42 596 | 19 | ||||||
| 23.11.1994 | 2 810.00 | -490.00% | 36 530 | 13 | ||||||||||
| 6.9.1994 | 3 050.00 | 0.00% | 36 600 | 12 | ||||||||||
| 11.10.1996 | 2 452.00 | +1.11% | 36 780 | 15 | 2 401.00 | +1.65% | 14 306 | 6 | ||||||
| 2.5.1995 | 1 545.00 | 0.00% | 37 080 | 24 | -5.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 620.00 | -470.00% | 37 260 | 23 | ||||||||||
| 12.9.1995 | 1 700.00 | 0.00% | 37 400 | 22 | 1 700.00 | -3.00% | 37 740 | 23 | ||||||
| 5.5.1997 | 2 341.00 | -4.99% | 37 456 | 16 | 2 275.30 | -4.68% | 35 493 | 15 | ||||||
| 24.2.1995 | 2 085.00 | -479.00% | 37 530 | 18 | ||||||||||
| 11.12.1996 | 2 226.00 | -2.75% | 37 842 | 17 | 2 150.00 | +1.23% | 38 293 | 17 | ||||||
| 26.11.1997 | 2 104.00 | +0.57% | 37 872 | 18 | 2 056.00 | +0.03% | 57 495 | 28 | ||||||
| 28.11.1995 | 1 515.00 | -2.88% | 37 875 | 25 | 1 505.00 | -8.00% | 17 968 | 12 | ||||||
| 8.11.1994 | 2 710.00 | -491.00% | 37 940 | 14 | ||||||||||
| 28.9.1995 | 1 730.00 | +0.87% | 38 060 | 22 | 1 750.00 | +1.00% | 59 390 | 34 | ||||||
| 24.9.1997 | 2 250.00 | +0.76% | 38 250 | 17 | 2 225.10 | +0.08% | 42 275 | 19 | ||||||
| 28.7.1997 | 2 131.00 | +0.85% | 38 358 | 18 | 2 100.10 | +0.81% | 14 655 | 7 | ||||||
| 16.12.1993 | 2 400.00 | +344.00% | 38 400 | 16 | ||||||||||
| 15.5.1997 | 2 141.00 | +0.18% | 38 538 | 18 | 2 100.20 | +1.01% | 10 461 | 5 | ||||||
| 8.7.1997 | 2 149.00 | +2.13% | 38 682 | 18 | 2 100.00 | -0.85% | 14 597 | 7 | ||||||
| 3.2.1995 | 2 190.00 | +209.00% | 39 420 | 18 | 2 265.00 | +1.00% | 2 265 | 1 | ||||||
| 6.12.1996 | 2 192.00 | -4.98% | 39 456 | 18 | 2 239.00 | -1.61% | 38 146 | 17 | ||||||
| 21.7.1997 | 2 089.00 | +4.29% | 39 691 | 19 | 2 052.40 | -0.35% | 40 747 | 20 | ||||||
| 27.2.1995 | 1 985.00 | -479.00% | 39 700 | 20 | ||||||||||
| 26.8.1997 | 2 235.00 | +0.58% | 40 230 | 18 | 2 199.90 | +0.01% | 15 029 | 7 | ||||||
| 20.10.1995 | 1 750.00 | -0.56% | 40 250 | 23 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||
| 8.8.1994 | 3 100.00 | 0.00% | 40 300 | 13 | ||||||||||
| 19.4.1995 | 1 560.00 | -63.00% | 40 560 | 26 | 1 510.00 | 0.00% | 18 065 | 12 | ||||||
| 11.7.1997 | 2 149.00 | -0.96% | 40 831 | 19 | 2 170.00 | 8 680 | 4 | |||||||
| 19.1.1995 | 2 580.00 | +97.00% | 41 280 | 16 | 2 381.00 | +6.00% | 16 056 | 7 | ||||||
| 29.10.1997 | 2 174.00 | -4.98% | 41 306 | 19 | 2 260.50 | +0.68% | 75 015 | 33 | ||||||
| 23.12.1997 | 2 070.00 | +4.70% | 41 400 | 20 | 1 900.10 | -0.68% | 21 600 | 11 | ||||||
| 13.4.1995 | 1 595.00 | 0.00% | 41 470 | 26 | 1 495.00 | +3.00% | 20 930 | 14 | ||||||
| 16.11.1994 | 2 440.00 | +494.00% | 41 480 | 17 | ||||||||||
| 17.7.1995 | 1 540.00 | -0.64% | 41 580 | 27 | 1 508.00 | 0.00% | 27 132 | 18 | ||||||
| 24.3.1995 | 1 550.00 | 0.00% | 41 850 | 27 | ||||||||||
| 12.9.1997 | 2 221.00 | -0.44% | 42 199 | 19 | 2 185.00 | +2.09% | 15 104 | 7 | ||||||
| 22.11.1996 | 2 352.00 | +0.51% | 42 336 | 18 | 2 300.00 | +6.46% | 32 200 | 14 | ||||||
| 31.1.1997 | 2 245.00 | +1.30% | 42 655 | 19 | 2 230.00 | -1.01% | 47 831 | 21 | ||||||
| 16.7.1997 | 2 143.00 | +0.56% | 42 860 | 20 | 2 003.20 | -3.26% | 4 064 | 2 | ||||||
| 19.5.1997 | 2 145.00 | -0.27% | 42 900 | 20 | 2 100.10 | +2.42% | 2 100 | 1 | ||||||
| 22.10.1997 | 2 330.00 | -1.35% | 44 270 | 19 | 2 302.50 | -4.07% | 24 383 | 11 | ||||||
| 11.12.1997 | 2 225.00 | +4.70% | 44 500 | 20 | 2 063.40 | -3.78% | 94 714 | 47 | ||||||
| 17.11.1997 | 2 024.00 | -4.97% | 44 528 | 22 | 2 030.00 | -1.09% | 49 847 | 24 | ||||||
| 10.12.1997 | 2 125.00 | -4.92% | 44 625 | 21 | 2 063.20 | -1.47% | 4 189 | 2 | ||||||
| 17.5.1995 | 1 540.00 | 0.00% | 44 660 | 29 | 1 540.00 | 0.00% | 21 163 | 14 | ||||||
| 28.11.1996 | 2 238.00 | -4.96% | 44 760 | 20 | 2 201.00 | +2.81% | 91 520 | 40 | ||||||
| 27.11.1997 | 2 136.00 | +1.52% | 44 856 | 21 | 2 056.00 | +0.47% | 37 137 | 18 | ||||||
| 25.4.1995 | 1 555.00 | -32.00% | 45 095 | 29 | 1 500.00 | 0.00% | 18 000 | 12 | ||||||
| 2.2.1996 | 1 885.00 | -0.26% | 45 240 | 24 | 1 850.50 | 0.00% | 31 504 | 17 | ||||||
| 14.2.1995 | 2 190.00 | -45.00% | 45 990 | 21 | 2 001.50 | +3.00% | 25 448 | 13 | ||||||
| 18.12.1996 | 2 300.00 | +3.60% | 46 000 | 20 | 2 230.00 | +1.88% | 6 680 | 3 | ||||||
| 24.5.1995 | 1 540.00 | 0.00% | 46 200 | 30 | 1 515.00 | 0.00% | 16 470 | 11 | ||||||
| 7.7.1997 | 2 104.00 | -2.63% | 46 288 | 22 | 2 105.00 | +3.90% | 14 723 | 7 | ||||||
| 10.5.1995 | 1 545.00 | 0.00% | 46 350 | 30 | 1 505.00 | -1.00% | 24 080 | 16 | ||||||
| ||||||||||||||
