ČEDOK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					238.00	-2.69%	952	4
30.12.1997	255.00	0.00%	0	0	255.00		2 934	12
29.12.1997	255.00	0.00%	0	0		0.00%	0
23.12.1997	255.00	0.00%	0	0		0.00%	0
22.12.1997	255.00	0.00%	0	0	255.00	-2.39%	8 670	34
19.12.1997	255.00	0.00%	2 550	10		-2.33%	0
18.12.1997	255.00	0.00%	0	0		0.00%	0
17.12.1997	255.00	0.00%	0	0		0.00%	0
16.12.1997	255.00	0.00%	0	0		+5.03%	0
15.12.1997	255.00	0.00%	2 040	8	255.00	-0.12%	9 423	37
12.12.1997	255.00	0.00%	0	0		+0.99%	0
11.12.1997	255.00	0.00%	510	2	252.50	0.00%	5 555	22
10.12.1997	255.00	0.00%	0	0	252.50	-0.70%	1 010	4
9.12.1997	255.00	0.00%	0	0	255.00	+0.03%	2 543	10
8.12.1997	255.00	0.00%	0	0	255.00	+2.40%	8 135	32
5.12.1997	255.00	0.00%	0	0	254.50	-2.36%	3 972	16
4.12.1997	255.00	0.00%	2 550	10	255.00	-0.29%	35 343	139
3.12.1997	255.00	0.00%	2 040	8	255.00	+2.85%	20 655	81
2.12.1997	255.00	0.00%	1 530	6	242.50	-2.77%	7 190	29
1.12.1997	255.00	0.00%	1 020	4	255.00	0.00%	4 590	18
‹‹ First 60     Next 20 ›