ČEDOK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 238.00 | -2.69% | 952 | 4 | ||||||||||
| 30.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | 2 934 | 12 | |||||||
| 29.12.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.39% | 8 670 | 34 | ||||||
| 19.12.1997 | 255.00 | 0.00% | 2 550 | 10 | -2.33% | 0 | ||||||||
| 18.12.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 255.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 15.12.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.12% | 9 423 | 37 | ||||||
| 12.12.1997 | 255.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| 11.12.1997 | 255.00 | 0.00% | 510 | 2 | 252.50 | 0.00% | 5 555 | 22 | ||||||
| 10.12.1997 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.70% | 1 010 | 4 | ||||||
| 9.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.03% | 2 543 | 10 | ||||||
| 8.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.40% | 8 135 | 32 | ||||||
| 5.12.1997 | 255.00 | 0.00% | 0 | 0 | 254.50 | -2.36% | 3 972 | 16 | ||||||
| 4.12.1997 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.29% | 35 343 | 139 | ||||||
| 3.12.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +2.85% | 20 655 | 81 | ||||||
| 2.12.1997 | 255.00 | 0.00% | 1 530 | 6 | 242.50 | -2.77% | 7 190 | 29 | ||||||
| 1.12.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 4 590 | 18 | ||||||
| 28.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | +1.03% | 11 220 | 44 | ||||||
| 27.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 241.00 | +0.07% | 13 630 | 54 | ||||||
| 26.11.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -1.09% | 4 540 | 18 | ||||||
| 25.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.85% | 1 530 | 6 | ||||||
| 24.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.46% | 3 034 | 12 | ||||||
| 21.11.1997 | 255.00 | 0.00% | 1 020 | 4 | +9.86% | 0 | ||||||||
| 20.11.1997 | 255.00 | 0.00% | 0 | 0 | 231.20 | -9.33% | 1 850 | 8 | ||||||
| 19.11.1997 | 255.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 17 850 | 70 | ||||||
| 17.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.72% | 6 120 | 24 | ||||||
| 14.11.1997 | 255.00 | 0.00% | 4 590 | 18 | 243.50 | -5.43% | 2 922 | 12 | ||||||
| 13.11.1997 | 255.00 | 0.00% | 0 | 0 | 257.50 | -0.90% | 3 090 | 12 | ||||||
| 12.11.1997 | 255.00 | 0.00% | 0 | 0 | 260.00 | +0.25% | 9 355 | 36 | ||||||
| 11.11.1997 | 255.00 | 0.00% | 2 550 | 10 | 257.50 | +1.64% | 6 739 | 26 | ||||||
| 10.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 510 | 2 | ||||||
| 7.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 7 140 | 28 | ||||||
| 6.11.1997 | 255.00 | +1.19% | 1 020 | 4 | 255.00 | +7.36% | 4 590 | 18 | ||||||
| 5.11.1997 | 252.00 | +5.00% | 0 | 0 | 237.50 | -6.86% | 950 | 4 | ||||||
| 4.11.1997 | 240.00 | +4.80% | 3 360 | 14 | 255.00 | 21 165 | 83 | |||||||
| 3.11.1997 | 229.00 | -4.97% | 0 | 0 | 238.00 | +0.94% | 13 850 | 56 | ||||||
| 31.10.1997 | 241.00 | -4.74% | 0 | 0 | 245.00 | -3.48% | 2 450 | 10 | ||||||
| 30.10.1997 | 253.00 | +4.97% | 0 | 0 | 256.00 | -2.32% | 3 554 | 14 | ||||||
| 29.10.1997 | 241.00 | -4.74% | 2 892 | 12 | 270.00 | +2.11% | 10 915 | 42 | ||||||
| 27.10.1997 | 253.00 | -4.88% | 0 | 0 | 255.00 | +0.79% | 2 545 | 10 | ||||||
| 24.10.1997 | 266.00 | -5.00% | 0 | 0 | 252.50 | -0.98% | 15 655 | 62 | ||||||
| 23.10.1997 | 280.00 | +4.86% | 0 | 0 | 255.00 | -0.55% | 2 550 | 10 | ||||||
| 22.10.1997 | 267.00 | +4.70% | 0 | 0 | 255.00 | +0.55% | 10 770 | 42 | ||||||
| 21.10.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 19 635 | 77 | ||||||
| 20.10.1997 | 255.00 | +4.93% | 10 965 | 43 | 255.00 | 0.00% | 12 240 | 48 | ||||||
| 17.10.1997 | 243.00 | -4.70% | 3 645 | 15 | 255.00 | 0.00% | 12 750 | 50 | ||||||
| 16.10.1997 | 255.00 | 0.00% | 4 080 | 16 | 255.00 | +0.36% | 4 080 | 16 | ||||||
| 15.10.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.36% | 13 720 | 54 | ||||||
| 14.10.1997 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.15% | 1 020 | 4 | ||||||
| 13.10.1997 | 255.00 | 0.00% | 7 140 | 28 | 255.00 | -0.94% | 12 100 | 48 | ||||||
| 10.10.1997 | 255.00 | 0.00% | 6 120 | 24 | 255.00 | -0.20% | 12 470 | 49 | ||||||
| 9.10.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -6.42% | 2 550 | 10 | ||||||
| 8.10.1997 | 255.00 | 0.00% | 0 | 0 | 280.00 | +6.86% | 1 090 | 4 | ||||||
| 7.10.1997 | 255.00 | 0.00% | 4 080 | 16 | +3.34% | 0 | ||||||||
| 6.10.1997 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +0.03% | 1 974 | 8 | ||||||
| 3.10.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -3.27% | 2 960 | 12 | ||||||
| ||||||||||||||
