ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 35.41 | -4.99% | 1 487 | 42 | 0.00% | 0 | ||||||||
14.3.1997 | 37.27 | -4.99% | 0 | 0 | 27.00 | 0.00% | 567 | 21 | ||||||
13.3.1997 | 39.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 39.23 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.3.1997 | 39.23 | 0.00% | 0 | 0 | 32.50 | +1.56% | 2 730 | 84 | ||||||
10.3.1997 | 39.23 | -4.98% | 1 648 | 42 | 0.00% | 0 | ||||||||
7.3.1997 | 41.29 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
6.3.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 41.29 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 470 | 42 | ||||||
3.3.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 41.29 | 0.00% | 0 | 0 | 38.00 | +4.10% | 1 596 | 42 | ||||||
25.2.1997 | 41.29 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
24.2.1997 | 41.29 | -4.99% | 1 734 | 42 | 0.00% | 0 | ||||||||
21.2.1997 | 43.46 | 0.00% | 0 | 0 | 35.00 | -5.91% | 735 | 21 | ||||||
20.2.1997 | 43.46 | 0.00% | 0 | 0 | 37.00 | -68.06% | 1 563 | 42 | ||||||
19.2.1997 | 43.46 | 0.00% | 0 | 0 | +206.57% | 0 | ||||||||
18.2.1997 | 43.46 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
17.2.1997 | 43.46 | 0.00% | 0 | 0 | 37.00 | -6.91% | 1 221 | 33 | ||||||
14.2.1997 | 43.46 | -4.98% | 4 520 | 104 | 0 | 0 | ||||||||
13.2.1997 | 45.74 | -4.98% | 1 921 | 42 | 41.50 | -7.77% | 872 | 21 | ||||||
12.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.14 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 890 | 42 | ||||||
7.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 48.14 | 0.00% | 0 | 0 | 49.00 | -9.25% | 2 058 | 42 | ||||||
5.2.1997 | 48.14 | -4.99% | 0 | 0 | 54.00 | -8.47% | 5 400 | 100 | ||||||
4.2.1997 | 50.67 | -4.98% | 0 | 0 | 59.00 | -9.23% | 295 | 5 | ||||||
3.2.1997 | 53.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 59.08 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 65.45 | -4.99% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
27.1.1997 | 68.89 | -4.99% | 0 | 0 | -4.43% | 0 | ||||||||
24.1.1997 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 80.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 84.55 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
14.1.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 89.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
27.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 89.00 | 0.00% | 2 225 | 25 | 0.00% | 0 | ||||||||
20.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.00 | -0.11% | 8 900 | 100 | 0.00% | 0 | ||||||||
18.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | ||||||||
13.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.00 | 0.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
11.12.1996 | 99.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
10.12.1996 | 99.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
9.12.1996 | 99.00 | 0.00% | 9 900 | 100 | -3.27% | 0 | ||||||||
6.12.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 3 780 | 42 | ||||||
5.12.1996 | 99.00 | 0.00% | 38 907 | 393 | 0.00% | 0 | ||||||||
4.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.00 | 0.00% | 0 | 0 | 94.00 | -0.94% | 4 794 | 51 | ||||||
2.12.1996 | 99.00 | -6.60% | 9 900 | 100 | +14.18% | 0 | ||||||||
29.11.1996 | 106.00 | 0.00% | 0 | 0 | 94.50 | -4.20% | 4 738 | 57 | ||||||
28.11.1996 | 106.00 | -5.96% | 10 600 | 100 | 95.00 | -4.02% | 21 866 | 252 | ||||||
27.11.1996 | 112.72 | 0.00% | 0 | 0 | 90.40 | -5.04% | 4 520 | 50 | ||||||
26.11.1996 | 112.72 | 0.00% | 0 | 0 | 95.20 | +3.64% | 6 283 | 66 | ||||||
25.11.1996 | 112.72 | +9.99% | 10 596 | 94 | 95.00 | +2.93% | 12 124 | 132 | ||||||
22.11.1996 | 102.48 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
21.11.1996 | 102.48 | +9.99% | 10 248 | 100 | 92.00 | +3.35% | 27 350 | 315 | ||||||
20.11.1996 | 93.17 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
19.11.1996 | 93.17 | 0.00% | 0 | 0 | 76.50 | +7.74% | 8 033 | 105 | ||||||
18.11.1996 | 93.17 | +10.00% | 12 205 | 131 | 71.00 | +7.57% | 1 491 | 21 | ||||||
15.11.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.11.1996 | 84.70 | +10.00% | 8 470 | 100 | +9.09% | 0 | ||||||||
13.11.1996 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | -10.71% | 1 050 | 21 | ||||||
11.11.1996 | 77.00 | +10.00% | 2 079 | 27 | +31.88% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
7.11.1996 | 70.00 | -2.77% | 2 940 | 42 | 0.00% | 0 | ||||||||
6.11.1996 | 72.00 | 0.00% | 0 | 0 | 41.20 | -8.44% | 1 730 | 42 | ||||||
5.11.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 72.00 | +5.88% | 1 440 | 20 | -9.09% | 0 | ||||||||
1.11.1996 | 68.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
24.10.1996 | 68.00 | 0.00% | 2 856 | 42 | 0.00 | +0.16% | 0 | 0 | ||||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 5 132 | 84 | ||||||
22.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 68.00 | +3.03% | 10 880 | 160 | 61.10 | 0.00% | 2 566 | 42 | ||||||
18.10.1996 | 66.00 | 0.00% | 0 | 0 | -3.55% | 0 | 0 | |||||||
17.10.1996 | 66.00 | 0.00% | 0 | 0 | -1.10% | 0 | 0 | |||||||
16.10.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -2.27% | 4 036 | 63 | ||||||
15.10.1996 | 66.00 | 0.00% | 0 | 0 | -6.35% | 0 | 0 | |||||||
14.10.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | +8.85% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | -1.68% | 3 250 | 58 | ||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 694 | 47 | ||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -10.00% | 6 300 | 105 | ||||||
12.9.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 9 652 | 145 | ||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 428 | 21 | ||||||
5.9.1996 | 60.00 | -0.82% | 60 | 1 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.50 | 0.00% | 0 | 0 | 76.00 | -10.00% | 3 192 | 42 | ||||||
2.9.1996 | 60.50 | 0.00% | 0 | 0 | 84.10 | -9.00% | 1 766 | 21 | ||||||
30.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 60.50 | 0.00% | 0 | 0 | 92.20 | -9.00% | 33 155 | 357 | ||||||
28.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.50 | 0.00% | 0 | 0 | 102.50 | -9.00% | 4 305 | 42 | ||||||
26.8.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 4 972 | 44 | ||||||
22.8.1996 | 55.00 | +10.00% | 0 | 0 | 103.00 | 0.00% | 4 326 | 42 | ||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | -7.40% | 6 300 | 126 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 54.00 | -10.00% | 12 474 | 231 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 65.50 | +9.00% | 2 358 | 36 | ||||||
12.8.1996 | 60.00 | -7.07% | 1 260 | 21 | 60.00 | +9.00% | 1 260 | 21 | ||||||
9.8.1996 | 64.57 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
8.8.1996 | 64.57 | +10.00% | 2 841 | 44 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 58.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 58.70 | 0.00% | 0 | 0 | 45.50 | -7.00% | 4 835 | 105 | ||||||
5.8.1996 | 58.70 | +9.98% | 2 465 | 42 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 53.37 | 0.00% | 0 | 0 | 54.00 | +10.00% | 2 268 | 42 | ||||||
1.8.1996 | 53.37 | +9.99% | 6 725 | 126 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.11 | +10.00% | 0 | 0 | 49.30 | 0.00% | 5 177 | 105 | ||||||
24.7.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.10 | 0.00% | 0 | 0 | 49.20 | 0.00% | 2 066 | 42 | ||||||
22.7.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 40.10 | 0.00% | 0 | 0 | 49.00 | 0.00% | 5 145 | 105 | ||||||
17.7.1996 | 40.10 | 0.00% | 0 | 0 | 49.10 | 0.00% | 5 156 | 105 | ||||||
16.7.1996 | 40.10 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 062 | 42 | ||||||
15.7.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 40.10 | 0.00% | 0 | 0 | 46.10 | -2.00% | 1 936 | 42 | ||||||
10.7.1996 | 40.10 | 0.00% | 0 | 0 | 47.00 | -4.00% | 987 | 21 | ||||||
9.7.1996 | 40.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 40.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 40.10 | +1.88% | 1 684 | 42 | 41.00 | -9.00% | 861 | 21 | ||||||
3.7.1996 | 39.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 39.36 | 0.00% | 0 | 0 | 45.10 | 0.00% | 3 337 | 74 | ||||||
1.7.1996 | 39.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 46.03 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 395 | 31 | ||||||
26.6.1996 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 890 | 42 | ||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | +3.00% | 5 607 | 126 | ||||||
3.6.1996 | 51.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 903 | 21 | ||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 848 | 42 | ||||||
|