ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 43.46 | 0.00% | 0 | 0 | +206.57% | 0 | ||||||||
11.11.1996 | 77.00 | +10.00% | 2 079 | 27 | +31.88% | 0 | ||||||||
9.5.1995 | 33.21 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
17.5.1995 | 38.44 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
11.4.1996 | 55.01 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
2.12.1996 | 99.00 | -6.60% | 9 900 | 100 | +14.18% | 0 | ||||||||
12.7.1995 | 50.00 | 0.00% | 2 100 | 42 | +11.00% | 0 | 0 | |||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 62.52 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 4 972 | 44 | ||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 64.57 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
8.8.1996 | 64.57 | +10.00% | 2 841 | 44 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 53.37 | 0.00% | 0 | 0 | 54.00 | +10.00% | 2 268 | 42 | ||||||
8.7.1996 | 40.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.11.1996 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.4.1997 | 38.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.11.1997 | +10.00% | 0 | ||||||||||||
26.9.1997 | +10.00% | 0 | ||||||||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.11.1997 | +9.84% | 0 | ||||||||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
20.11.1996 | 93.17 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
28.3.1997 | 38.94 | -4.97% | 1 635 | 42 | 34.00 | +9.67% | 714 | 21 | ||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
14.11.1996 | 84.70 | +10.00% | 8 470 | 100 | +9.09% | 0 | ||||||||
4.4.1997 | 38.94 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.11.1997 | +9.09% | 0 | ||||||||||||
9.7.1996 | 40.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 65.50 | +9.00% | 2 358 | 36 | ||||||
12.8.1996 | 60.00 | -7.07% | 1 260 | 21 | 60.00 | +9.00% | 1 260 | 21 | ||||||
15.8.1996 | 54.00 | -10.00% | 12 474 | 231 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | -7.40% | 6 300 | 126 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 59.55 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 56.72 | +4.99% | 17 810 | 314 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 68.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 54.01 | +0.01% | 7 939 | 147 | +9.00% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | +8.85% | 0 | 0 | |||||||
1.4.1997 | 38.94 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
13.11.1997 | +8.33% | 0 | ||||||||||||
30.9.1997 | +8.33% | 0 | ||||||||||||
2.4.1997 | 38.94 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
3.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
19.11.1996 | 93.17 | 0.00% | 0 | 0 | 76.50 | +7.74% | 8 033 | 105 | ||||||
1.10.1997 | +7.69% | 0 | ||||||||||||
18.11.1996 | 93.17 | +10.00% | 12 205 | 131 | 71.00 | +7.57% | 1 491 | 21 | ||||||
26.3.1997 | 39.03 | +4.97% | 0 | 0 | +7.40% | 0 | ||||||||
12.7.1996 | 40.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
27.3.1997 | 40.98 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
5.11.1997 | +6.25% | 0 | ||||||||||||
3.11.1997 | +6.07% | 0 | ||||||||||||
31.10.1997 | 14.00 | +6.06% | 2 940 | 210 | ||||||||||
15.5.1995 | 34.87 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1997 | +5.88% | 0 | ||||||||||||
23.6.1997 | 40.00 | +5.57% | 5 636 | 143 | ||||||||||
7.11.1997 | 19.00 | +5.55% | 399 | 21 | ||||||||||
10.11.1997 | +5.26% | 0 | ||||||||||||
22.9.1997 | +5.26% | 0 | ||||||||||||
8.2.1996 | 58.67 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 49.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 53.01 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 155 | 21 | ||||||
25.9.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 53.01 | +0.01% | 4 453 | 84 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 54.02 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 7 350 | 105 | 75.00 | +5.00% | 7 875 | 105 | ||||||
8.9.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 46.30 | +4.98% | 0 | 0 | 49.50 | +5.00% | 2 475 | 50 | ||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.2.1997 | 41.29 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
26.2.1997 | 41.29 | 0.00% | 0 | 0 | 38.00 | +4.10% | 1 596 | 42 | ||||||
6.6.1995 | 44.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 51.45 | +5.00% | 0 | 0 | 50.50 | +4.00% | 2 121 | 42 | ||||||
14.11.1995 | 54.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 53.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.11.1996 | 112.72 | 0.00% | 0 | 0 | 95.20 | +3.64% | 6 283 | 66 | ||||||
30.12.1996 | 89.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
21.11.1996 | 102.48 | +9.99% | 10 248 | 100 | 92.00 | +3.35% | 27 350 | 315 | ||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 4 368 | 84 | ||||||
30.1.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.5.1996 | 45.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | +3.00% | 5 607 | 126 | ||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 49.20 | +3.00% | 2 982 | 63 | ||||||
25.11.1996 | 112.72 | +9.99% | 10 596 | 94 | 95.00 | +2.93% | 12 124 | 132 | ||||||
22.11.1996 | 102.48 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
18.2.1997 | 43.46 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
28.5.1996 | 51.00 | +2.84% | 1 989 | 39 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 55.01 | 0.00% | 0 | 0 | 49.00 | +2.00% | 7 728 | 168 | ||||||
22.2.1996 | 55.01 | 0.00% | 1 155 | 21 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 53.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1997 | 39.23 | 0.00% | 0 | 0 | 32.50 | +1.56% | 2 730 | 84 | ||||||
17.11.1997 | +1.53% | 0 | ||||||||||||
3.11.1995 | 54.01 | +0.01% | 5 077 | 94 | 45.50 | +1.00% | 3 322 | 73 | ||||||
22.11.1995 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 48.61 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 55.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 1 575 | 21 | ||||||
15.4.1996 | 55.01 | 0.00% | 0 | 0 | 55.00 | +1.00% | 3 258 | 60 | ||||||
7.5.1996 | 44.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 44.70 | +4.97% | 1 877 | 42 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 40.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
7.4.1997 | 38.94 | 0.00% | 0 | 0 | 48.10 | +0.64% | 6 087 | 126 | ||||||
24.10.1996 | 68.00 | 0.00% | 2 856 | 42 | 0.00 | +0.16% | 0 | 0 | ||||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 5 132 | 84 | ||||||
22.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 68.00 | +3.03% | 10 880 | 160 | 61.10 | 0.00% | 2 566 | 42 | ||||||
31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 70.00 | -2.77% | 2 940 | 42 | 0.00% | 0 | ||||||||
5.12.1996 | 99.00 | 0.00% | 38 907 | 393 | 0.00% | 0 | ||||||||
4.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 39.23 | -4.98% | 1 648 | 42 | 0.00% | 0 | ||||||||
6.3.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 41.29 | -4.99% | 1 734 | 42 | 0.00% | 0 | ||||||||
25.3.1997 | 37.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 35.41 | -4.99% | 1 487 | 42 | 0.00% | 0 | ||||||||
14.3.1997 | 37.27 | -4.99% | 0 | 0 | 27.00 | 0.00% | 567 | 21 | ||||||
18.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 53.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 89.00 | 0.00% | 2 225 | 25 | 0.00% | 0 | ||||||||
20.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.00 | -0.11% | 8 900 | 100 | 0.00% | 0 | ||||||||
18.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | ||||||||
13.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.00 | 0.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
14.1.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
|