ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	31.00	0.00%	0	0	45.00	-10.00%	675	15
18.9.1996	63.00	0.00%	0	0		-10.00%	0	0
10.7.1995	63.79	0.00%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
20.6.1997						-9.87%	0
11.3.1997	33.07	0.00%	0	0	37.00	-9.75%	1 110	30
24.9.1996	51.03	0.00%	0	0		-9.35%	0	0
26.11.1996	44.00	0.00%	0	0		-9.23%	0
23.1.1997	29.30	-4.15%	440	15		-9.09%	0
16.7.1996	63.00	0.00%	0	0		-9.00%	0	0
4.4.1996	75.00	0.00%	0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
4.3.1997	31.00	0.00%	0	0	41.00	-8.88%	615	15
16.4.1997					31.00	-8.82%	2 325	75
25.9.1996	51.03	0.00%	0	0		-8.45%	0	0
21.3.1997	33.07	0.00%	0	0	34.00	-8.10%	1 836	54
26.7.1995	53.00	+1.96%	689	13		-7.00%	0	0
19.6.1997						-6.95%	0
14.8.1995	53.00	0.00%	0	0		-6.00%	0	0
7.6.1996	71.30	0.00%	0	0	75.00	-6.00%	2 250	30
10.6.1996	71.30	0.00%	0	0		-5.00%	0	0
29.5.1996	71.30	0.00%	0	0	67.50	-5.00%	810	12
14.6.1996	71.30	0.00%	0	0		-5.00%	0	0
6.9.1996	63.00	0.00%	0	0		-5.00%	0	0
10.4.1996	75.00	0.00%	0	0	68.50	-5.00%	2 055	30
13.11.1995	53.00	-9.09%	795	15		-5.00%	0	0
10.11.1995	58.30	0.00%	0	0		-5.00%	0	0
12.6.1995	46.00	0.00%	0	0		-5.00%	0	0
11.4.1995			0	0		-5.00%	0	0
13.4.1995			0	0		-5.00%	0	0
22.10.1997					47.00	-4.08%	1 128	24
3.11.1997						-4.08%	0
22.11.1995	53.00	0.00%	0	0	55.50	-4.00%	222	4
16.2.1996	75.00	0.00%	0	0	65.00	-4.00%	2 925	45
16.1.1996	79.86	0.00%	0	0	66.00	-4.00%	990	15
11.12.1995	72.60	+10.00%	5 082	70	65.00	-4.00%	975	15
23.9.1997						-3.70%	0
13.12.1996	35.64	0.00%	0	0	55.00	-3.50%	1 650	30
12.12.1996	35.64	0.00%	0	0		-3.38%	0
23.9.1996	51.03	-10.00%	0	0		-3.29%	0	0
17.4.1997						-3.22%	0
10.1.1996	72.60	0.00%	0	0		-3.00%	0	0
26.1.1996	81.00	0.00%	0	0		-3.00%	0	0
15.2.1996	75.00	+5.63%	2 250	30		-3.00%	0	0
15.3.1996	75.00	0.00%	0	0		-3.00%	0	0
25.7.1995	51.98	0.00%	0	0		-3.00%	0	0
9.6.1997						-2.27%	0
29.10.1997					48.00	-2.04%	720	15
18.9.1995	53.00	-0.09%	1 590	30	61.00	-2.00%	1 830	30
9.4.1996	75.00	0.00%	0	0		-2.00%	0	0
19.4.1996	71.00	0.00%	0	0		-2.00%	0	0
11.3.1996	75.00	0.00%	0	0	68.00	-2.00%	2 985	45
22.2.1996	75.00	0.00%	0	0		-2.00%	0	0
24.11.1997						-1.96%	0
8.3.1996	75.00	0.00%	0	0		-1.00%	0	0
7.3.1996	75.00	0.00%	0	0		-1.00%	0	0
3.5.1996	71.50	0.00%	0	0	70.90	-1.00%	3 191	45
13.5.1996	71.50	0.00%	0	0		-1.00%	0	0
10.5.1996	71.50	0.00%	0	0		-1.00%	0	0
26.11.1997						-0.44%	0
10.6.1997						-0.15%	0
20.11.1997					45.00	-0.11%	1 350	30
18.11.1997						-0.11%	0
14.11.1997						-0.02%	0
13.11.1997						-0.02%	0
12.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					45.00	0.00%	1 080	24
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					27.00	0.00%	5 670	210
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					27.00	0.00%	405	15
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					27.00	0.00%	810	30
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					27.00	0.00%	1 215	45
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.10.1997					49.00	0.00%	735	15
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					49.00	0.00%	735	15
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›