ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+10.00%	0
20.6.1996	64.17	-10.00%	963	15	78.00	+10.00%	2 340	30
3.10.1997						+9.09%	0
24.6.1996	62.00	-3.38%	1 860	30		+9.00%	0	0
30.9.1997						+8.82%	0
25.9.1997						+8.45%	0
1.10.1997						+8.10%	0
12.3.1996	75.00	0.00%	0	0		+8.00%	0	0
27.6.1996	62.00	0.00%	0	0	98.70	+7.00%	1 029 046	10 426
26.9.1997						+6.89%	0
30.8.1996	63.00	0.00%	0	0		+6.00%	0	0
3.6.1996	71.30	0.00%	10 695	150	80.00	+6.00%	4 800	60
31.5.1996	71.30	0.00%	0	0		+6.00%	0	0
12.12.1995	72.60	0.00%	0	0		+6.00%	0	0
27.11.1995	58.30	0.00%	0	0	64.50	+6.00%	903	14
21.4.1997						+5.33%	0
24.11.1995	58.30	0.00%	0	0	63.00	+5.00%	971	16
23.11.1995	58.30	+10.00%	0	0		+5.00%	0	0
30.5.1996	71.30	0.00%	0	0		+5.00%	0	0
25.6.1996	62.00	0.00%	0	0		+5.00%	0	0
13.3.1996	75.00	0.00%	0	0		+5.00%	0	0
17.1.1996	79.86	0.00%	0	0		+5.00%	0	0
11.4.1996	71.00	-5.33%	10 650	150		+5.00%	0	0
18.3.1996	75.00	0.00%	0	0		+5.00%	0	0
13.6.1995	46.00	0.00%	0	0		+5.00%	0	0
18.4.1997						+4.43%	0
23.10.1997						+4.25%	0
14.3.1996	75.00	0.00%	0	0	78.00	+4.00%	1 170	15
19.2.1996	75.00	0.00%	0	0		+4.00%	0	0
21.6.1996	64.17	0.00%	0	0		+4.00%	0	0
13.6.1996	71.30	0.00%	0	0	75.00	+4.00%	5 625	75
20.2.1996	75.00	0.00%	0	0		+3.00%	0	0
24.9.1997						+2.84%	0
6.10.1997						+2.08%	0
21.11.1997						+2.00%	0
30.1.1996	74.00	0.00%	0	0	70.00	+2.00%	1 050	15
29.1.1996	74.00	-8.64%	1 110	15		+2.00%	0	0
21.2.1996	75.00	0.00%	0	0		+2.00%	0	0
5.4.1996	75.00	0.00%	0	0	79.00	+2.00%	5 505	75
4.12.1995	60.00	+2.91%	900	15		+2.00%	0	0
20.11.1995	53.00	0.00%	0	0		+2.00%	0	0
28.11.1995	58.30	0.00%	0	0		+2.00%	0	0
19.9.1995	53.00	0.00%	0	0		+2.00%	0	0
13.12.1995	72.60	0.00%	0	0		+1.00%	0	0
17.11.1995	53.00	0.00%	0	0	57.00	+1.00%	1 702	30
11.1.1996	72.60	0.00%	0	0		+1.00%	0	0
6.12.1995	60.00	0.00%	0	0		+1.00%	0	0
5.12.1995	60.00	0.00%	0	0		+1.00%	0	0
6.5.1996	71.50	0.00%	0	0		+1.00%	0	0
18.4.1996	71.00	0.00%	0	0	73.50	+1.00%	1 103	15
17.4.1996	71.00	0.00%	0	0		+1.00%	0	0
12.6.1996	71.30	0.00%	0	0		+1.00%	0	0
25.11.1997						+0.44%	0
10.11.1997						+0.06%	0
17.11.1997						+0.04%	0
11.11.1997						+0.04%	0
12.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
31.10.1997					49.00	0.00%	735	15
27.10.1997						0.00%	0
24.10.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					45.00	0.00%	1 080	24
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					27.00	0.00%	5 670	210
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					27.00	0.00%	405	15
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					27.00	0.00%	810	30
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					27.00	0.00%	1 215	45
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
21.10.1997					49.00	0.00%	735	15
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					49.00	0.00%	735	15
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997					34.00	0.00%	510	15
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	33.07	0.00%	0	0		0.00%	0
27.3.1997	33.07	0.00%	0	0		0.00%	0
26.3.1997	33.07	0.00%	0	0		0.00%	0
25.3.1997	33.07	0.00%	0	0		0.00%	0
24.3.1997	33.07	0.00%	0	0		0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›