ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 14.58 | -10.00% | 0 | 0 | 15.00 | 0.00% | 420 | 28 | ||||
| 16.12.1996 | 10.00 | 0.00% | 0 | 0 | 15.10 | +0.46% | 8 094 | 536 | ||||
| 30.5.1995 | 0 | 0 | 29.50 | -2.00% | 2 478 | 84 | ||||||
| 26.5.1995 | 37.80 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||
| 22.5.1996 | 25.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||
| 13.5.1996 | 25.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||
| 2.5.1996 | 25.00 | 0.00% | 350 | 14 | 31.50 | -5.00% | 882 | 28 | ||||
| 28.3.1996 | 27.50 | +10.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||
| 9.4.1996 | 25.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 896 | 28 | ||||
| 10.7.1995 | 40.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||
| 28.5.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||
| 30.4.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||
| 27.11.1995 | 36.00 | 0.00% | 1 872 | 52 | 34.00 | -6.00% | 952 | 28 | ||||
| 27.10.1995 | 35.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 415 | 70 | ||||
| 10.10.1995 | 35.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||
| 5.10.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||
| 4.10.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||
| 26.9.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||
| 17.11.1995 | 37.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 520 | 70 | ||||
| 6.11.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 008 | 28 | ||||
| 21.2.1996 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||
| 20.2.1996 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 220 | 60 | ||||
| 13.2.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||
| 23.12.1997 | 39.00 | 0.00% | 6 279 | 161 | ||||||||
| 22.12.1997 | 39.00 | -9.30% | 1 521 | 39 | ||||||||
| 20.3.1997 | 53.00 | +2.59% | 530 | 10 | ||||||||
| 24.3.1997 | 55.50 | 0.00% | 555 | 10 | ||||||||
| 11.4.1997 | 60.00 | 0.00% | 600 | 10 | ||||||||
| 19.5.1997 | 121.00 | -9.01% | 1 707 | 14 | ||||||||
| 15.8.1997 | 134.00 | 0.00% | 804 | 6 | ||||||||
| 22.8.1997 | 169.00 | 0.00% | 169 | 1 | ||||||||
| 30.5.1997 | 235.00 | +9.81% | 3 290 | 14 | ||||||||
| 5.6.1997 | 269.00 | -9.54% | 7 548 | 28 | ||||||||
| 30.10.1997 | 455.50 | 455 | 1 | |||||||||
| 17.6.1997 | 462.00 | -1.91% | 462 | 1 | ||||||||
| 19.6.1997 | 477.50 | +0.03% | 478 | 1 | ||||||||
| 10.11.1997 | 492.00 | 0.00% | 3 444 | 7 | ||||||||
| 3.11.1997 | 501.00 | +9.98% | 12 525 | 25 | ||||||||
| 13.11.1997 | 539.90 | +2.23% | 26 995 | 50 | ||||||||
| 12.11.1997 | 539.90 | -2.20% | 33 799 | 64 | ||||||||
| 11.11.1997 | 539.90 | +9.76% | 34 562 | 64 | ||||||||
| 4.11.1997 | 551.00 | 16 530 | 30 | |||||||||
| 5.11.1997 | 606.00 | +9.98% | 18 180 | 30 | ||||||||
