STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 210.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 199.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 200.00 | +204.00% | 2 000 | 10 | ||||||||||
11.5.1995 | 200.00 | +25.00% | 6 000 | 30 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 93.39 | +10.00% | 2 802 | 30 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 70.18 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 63.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 84.90 | +9.98% | 1 698 | 20 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 77.19 | +9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 100.00 | +7.07% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 242.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 220.00 | +4.76% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
|